OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGGNL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.36 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.36Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.78% | 2.50 | 0 | 0 | 0New | 256.76% |
| 0 | 0In the money | 0New | 94.76% | 5.00 | 0 | 0 | 0New | 116.31% |
STOCK PRICE $7.36 | ||||||||
| 1 | 10 | +9 | 31.39% | 7.50NEAREST ATM | 249 | 249In the money | 0 | 25.06% |
| 0 | 0 | 0New | 59.60% | 10.00 | 15 | 15In the money | 0 | 0.00% |
| 0 | 0 | 0New | 120.72% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.78% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 172.97% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.36Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.56% | 2.50 | 0 | 0 | 0New | 186.82% |
| 0 | 0In the money | 0New | 69.89% | 5.00 | 0 | 0 | 0New | 84.99% |
STOCK PRICE $7.36 | ||||||||
| 0 | 0 | 0New | 25.81% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 27.93% |
| 0 | 0 | 0New | 49.34% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.02% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.13% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.36Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.69% | 2.50 | 0 | 0 | 0New | 152.05% |
| 0 | 0In the money | 0New | 62.87% | 5.00 | 0 | 0 | 0New | 67.66% |
STOCK PRICE $7.36 | ||||||||
| 76 | 82 | +6 | 26.98% | 7.50NEAREST ATM | 112 | 112In the money | 0 | 20.95% |
| 945 | 945 | 0 | 36.35% | 10.00 | 218 | 218In the money | 0 | 42.94% |
| 97 | 97 | 0 | 56.29% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 18 | 18 | 0 | 79.78% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 92.76% | 17.50 | 1 | 1In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.36Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 106.07% |
| 0 | 0In the money | 0New | 45.23% | 5.00 | 0 | 0 | 0New | 46.80% |
STOCK PRICE $7.36 | ||||||||
| 0 | 1 | +1New | 24.26% | 7.50NEAREST ATM | 11 | 12In the money | +1 | 25.99% |
| 3 | 3 | 0 | 29.90% | 10.00 | 28 | 28In the money | 0 | 0.00% |
| 0 | 0 | 0New | 54.96% | 12.50 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 64.36% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.16% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.36Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 100.27% | 2.50 | 1 | 1 | 0 | 71.82% |
| 0 | 0In the money | 0New | 41.38% | 5.00 | 21 | 22 | +1 | 34.42% |
STOCK PRICE $7.36 | ||||||||
| 84 | 84 | 0 | 57.20% | 7.50NEAREST ATM | 192 | 220In the money | +28 | 16.18% |
| 868 | 870 | +2 | 28.51% | 10.00 | 6 | 6In the money | 0 | 0.00% |
| 15 | 15 | 0 | 47.76% | 12.50 | 0 | 0In the money | 0New | 36.35% |
| 69 | 69 | 0 | 72.40% | 15.00 | 0 | 0In the money | 0New | 47.81% |
| 2 | 2 | 0 | 49.28% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days