OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FISV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $49.09 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
820 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $49.00
Jump to ATM
FISV option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 30.00 0 0 0New 0.00%
1 188In the money +187 0.00% 35.00 0 0 0New 0.00%
99 89In the money -10 0.00% 36.00 0 0 0New 0.00%
99 99In the money 0 0.00% 37.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 38.00 8 8 0 501.27%
0 0In the money 0New 0.00% 39.00 20 20 0 457.07%
19 19In the money 0 718.35% 40.00 158 158 0 413.55%
2 1In the money -1 686.73% 40.50 2 2 0 0.00%
3 2In the money -1 692.24% 41.00 135 135 0 332.19%
13 12In the money -1 710.52% 41.50 5 5 0 793.66%
5 6In the money +1 660.63% 42.00 152 152 0 293.19%
0 0In the money 0New 642.96% 42.50 71 66 -5 399.24%
1 1In the money 0 593.98% 43.00 106 97 -9 286.05%
0 0In the money 0New 589.84% 43.50 43 43 0 470.08%
6 4In the money -2 527.08% 44.00 107 100 -7 479.50%
7 7In the money 0 493.41% 44.50 292 292 0 524.95%
128 134In the money +6 357.93% 45.00 358 354 -4 177.75%
42 40In the money -2 398.78% 45.50 139 137 -2 347.09%
132 131In the money -1 224.07% 46.00 288 263 -25 199.64%
91 70In the money -21 349.03% 46.50 71 71 0 315.67%
348 348In the money 0 265.34% 47.00 201 189 -12 139.34%
99 84In the money -15 148.73% 47.50 175 155 -20 152.96%
311 253In the money -58 73.81% 48.00 118 127 +9 122.03%
218 253In the money +35 96.22% 48.50 4 13 +9 94.02%
319 764In the money +445 65.36% 49.00NEAREST ATM 25 35 +10 53.45%
STOCK PRICE $49.09
214 196 -18 103.22% 49.50 0 2In the money +2New 62.86%
433 381 -52 64.72% 50.00 51 97In the money +46 47.80%
287 378 +91 92.64% 51.00 13 26In the money +13 0.00%
52 63 +11 146.94% 52.00 4 1In the money -3 0.00%
24 24 0 315.27% 53.00 3 3In the money 0 0.00%
63 63 0 217.49% 54.00 1 1In the money 0 0.00%
134 86 -48 222.60% 55.00 0 0In the money 0New 0.00%
6 6 0 447.85% 56.00 0 0In the money 0New 0.00%
12 12 0 487.93% 57.00 0 0In the money 0New 0.00%
18 18 0 526.42% 58.00 0 0In the money 0New 0.00%
12 12 0 563.49% 59.00 0 0In the money 0New 0.00%
48 48 0 566.03% 60.00 0 0In the money 0New 0.00%
4 4 0 633.89% 61.00 0 0In the money 0New 0.00%
10 10 0 667.45% 62.00 1 0In the money -1 0.00%
0 0 0New 743.53% 63.00 1 0In the money -1 0.00%
0 0 0New 816.74% 64.00 1 0In the money -1 0.00%
2 2 0 0.00% 65.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 70.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $49.00
Jump to ATM
FISV option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 277.56% 30.00 0 0 0New 205.98%
0 0In the money 0New 211.20% 35.00 7 7 0 173.19%
0 0In the money 0New 193.86% 36.00 0 0 0New 161.66%
0 0In the money 0New 180.98% 37.00 0 0 0New 150.36%
0 0In the money 0New 152.46% 38.00 11 11 0 139.26%
0 0In the money 0New 155.86% 39.00 42 42 0 125.97%
0 0In the money 0New 146.89% 40.00 10,093 10,093 0 113.02%
0 0In the money 0New 140.70% 40.50 0 0 0New 112.16%
0 0In the money 0New 134.54% 41.00 1,006 1,006 0 81.43%
0 0In the money 0New 128.39% 41.50 38 28 -10 101.51%
0 0In the money 0New 119.25% 42.00 91 91 0 81.04%
0 0In the money 0New 116.14% 42.50 13 12 -1 90.91%
11 11In the money 0 110.02% 43.00 1,729 1,587 -142 85.61%
0 0In the money 0New 92.49% 43.50 35 35 0 56.51%
22 21In the money -1 97.74% 44.00 186 186 0 75.01%
0 0In the money 0New 96.62% 44.50 12 12 0 59.30%
99 94In the money -5 69.56% 45.00 682 680 -2 46.24%
5 5In the money 0 83.80% 45.50 3 3 0 55.92%
274 267In the money -7 52.79% 46.00 331 317 -14 53.39%
17 16In the money -1 43.15% 46.50 8 8 0 34.56%
593 613In the money +20 42.76% 47.00 137 231 +94 43.29%
474 462In the money -12 40.18% 47.50 35 39 +4 40.62%
1,491 1,473In the money -18 37.82% 48.00 271 240 -31 40.19%
27 30In the money +3 42.01% 48.50 6 10 +4 41.35%
638 647In the money +9 39.13% 49.00NEAREST ATM 190 229 +39 42.96%
STOCK PRICE $49.09
8 24 +16 38.63% 49.50 0 185In the money +185New 41.47%
1,103 1,018 -85 38.62% 50.00 76 82In the money +6 40.51%
830 1,044 +214 38.61% 51.00 15 15In the money 0 26.51%
773 943 +170 40.86% 52.00 4 4In the money 0 0.00%
44 162 +118 38.29% 53.00 14 14In the money 0 0.00%
25 29 +4 39.11% 54.00 11 11In the money 0 0.00%
205 188 -17 48.78% 55.00 1 1In the money 0 0.00%
42 42 0 70.24% 56.00 0 0In the money 0New 0.00%
22 22 0 60.68% 57.00 0 0In the money 0New 0.00%
13 13 0 78.79% 58.00 0 0In the money 0New 0.00%
7 7 0 84.87% 59.00 0 0In the money 0New 0.00%
9 9 0 64.96% 60.00 0 0In the money 0New 0.00%
6 6 0 115.19% 61.00 0 0In the money 0New 0.00%
19 19 0 138.77% 65.00 0 0In the money 0New 0.00%
0 0 0New 164.96% 70.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $49.00
Jump to ATM
FISV option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 197.88% 30.00 0 0 0New 167.94%
0 0In the money 0New 144.38% 35.00 9 9 0 123.92%
0 0In the money 0New 138.12% 36.00 3 3 0 115.72%
0 0In the money 0New 128.94% 37.00 8 8 0 107.67%
0 0In the money 0New 129.78% 37.50 0 0 0New 103.70%
0 0In the money 0New 125.17% 38.00 3 3 0 99.77%
0 0In the money 0New 120.60% 38.50 0 0 0New 95.87%
0 0In the money 0New 118.47% 39.00 71 71 0 91.99%
0 0In the money 0New 98.83% 39.50 0 0 0New 88.14%
4 9In the money +5 99.83% 40.00 108 107 -1 84.32%
0 0In the money 0New 104.85% 40.50 0 0 0New 80.50%
0 0In the money 0New 106.72% 41.00 20 19 -1 76.70%
0 0In the money 0New 102.09% 41.50 0 0 0New 72.92%
0 0In the money 0New 89.33% 42.00 14 14 0 66.33%
0 0In the money 0New 96.65% 42.50 0 1 +1New 67.98%
2 2In the money 0 91.94% 43.00 25 66 +41 66.51%
0 0In the money 0New 90.76% 43.50 0 0 0New 62.57%
0 0In the money 0New 92.66% 44.00 197 197 0 61.82%
0 0In the money 0New 87.66% 44.50 1 3 +2 60.67%
96 96In the money 0 82.64% 45.00 219 218 -1 65.36%
0 0In the money 0New 85.16% 45.50 2 103 +101 62.44%
107 107In the money 0 79.87% 46.00 145 166 +21 59.34%
0 1In the money +1New 80.21% 46.50 1 13 +12 58.30%
32 32In the money 0 64.83% 47.00 22 22 0 56.87%
1 2In the money +1 82.50% 47.50 12 13 +1 64.00%
126 123In the money -3 79.08% 48.00 10 15 +5 66.26%
1 2In the money +1 79.35% 48.50 2 4 +2 65.36%
56 50In the money -6 70.21% 49.00NEAREST ATM 76 76 0 66.04%
STOCK PRICE $49.09
12 8 -4 71.14% 49.50 0 22In the money +22New 64.99%
402 452 +50 63.32% 50.00 32 32In the money 0 54.46%
121 169 +48 61.92% 51.00 0 200In the money +200New 52.54%
181 207 +26 65.66% 52.00 5 5In the money 0 49.68%
463 526 +63 66.80% 53.00 2 2In the money 0 61.94%
37 114 +77 65.07% 54.00 0 0In the money 0New 45.07%
73 228 +155 61.40% 55.00 7 7In the money 0 65.59%
24 121 +97 62.40% 56.00 8 8In the money 0 0.00%
43 44 +1 70.03% 57.00 0 0In the money 0New 0.00%
0 1 +1New 63.27% 58.00 0 0In the money 0New 0.00%
0 1 +1New 73.39% 59.00 0 0In the money 0New 0.00%
21 21 0 76.78% 60.00 0 0In the money 0New 0.00%
0 0 0New 75.10% 65.00 0 0In the money 0New 0.00%
0 0 0New 74.89% 70.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $49.00
Jump to ATM
FISV option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 141.61% 30.00 0 0 0New 111.10%
0 0In the money 0New 115.75% 35.00 0 0 0New 102.04%
0 0In the money 0New 113.29% 36.00 0 0 0New 86.62%
0 0In the money 0New 108.05% 37.00 8 8 0 88.75%
0 0In the money 0New 98.36% 38.00 1 1 0 82.29%
0 0In the money 0New 93.19% 39.00 4 4 0 75.92%
0 0In the money 0New 85.91% 40.00 6 6 0 69.63%
0 0In the money 0New 78.72% 41.00 18 18 0 63.41%
0 0In the money 0New 81.70% 42.00 6 6 0 59.45%
4 4In the money 0 77.10% 43.00 92 92 0 56.08%
8 8In the money 0 73.52% 44.00 25 25 0 56.26%
12 11In the money -1 70.68% 45.00 160 435 +275 57.09%
3 3In the money 0 67.11% 46.00 29 30 +1 56.40%
19 19In the money 0 65.12% 47.00 103 113 +10 56.22%
131 132In the money +1 51.24% 48.00 7 47 +40 55.84%
20 9In the money -11 52.98% 49.00NEAREST ATM 19 19 0 57.37%
STOCK PRICE $49.09
125 95 -30 52.26% 50.00 52 52In the money 0 46.98%
36 46 +10 52.89% 51.00 1 1In the money 0 44.58%
82 90 +8 53.38% 52.00 0 0In the money 0New 44.97%
41 44 +3 52.66% 53.00 0 10In the money +10New 46.40%
11 11 0 52.51% 54.00 2 2In the money 0 41.81%
244 275 +31 53.94% 55.00 0 0In the money 0New 38.41%
2 8 +6 53.72% 56.00 2 2In the money 0 0.00%
6 13 +7 61.59% 57.00 0 0In the money 0New 0.00%
0 0 0New 64.53% 58.00 0 0In the money 0New 0.00%
8 12 +4 57.57% 60.00 0 0In the money 0New 0.00%
0 0 0New 65.70% 65.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $49.00
Jump to ATM
FISV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 50In the money +50New 180.09% 25.00 4 4 0 130.95%
1 1In the money 0 141.07% 30.00 5 5 0 102.42%
4 23In the money +19 102.69% 35.00 256 304 +48 70.11%
0 0In the money 0New 96.08% 36.00 0 0 0New 69.66%
0 0In the money 0New 91.66% 37.00 0 0 0New 64.62%
0 0In the money 0New 85.22% 38.00 0 0 0New 61.42%
0 0In the money 0New 78.89% 39.00 0 0 0New 60.85%
86 79In the money -7 69.03% 40.00 991 989 -2 56.94%
0 0In the money 0New 72.88% 41.00 0 0 0New 57.08%
0 0In the money 0New 64.97% 42.00 18 108 +90 53.44%
0 0In the money 0New 68.78% 42.50 12 13 +1 51.50%
0 0In the money 0New 66.74% 43.00 188 194 +6 54.15%
0 0In the money 0New 69.56% 43.50 2 2 0 50.43%
0 0In the money 0New 61.22% 44.00 1 1 0 49.53%
0 0In the money 0New 67.07% 44.50 0 2 +2New 49.08%
493 465In the money -28 54.35% 45.00 1,309 1,291 -18 54.33%
0 0In the money 0New 62.93% 45.50 0 2 +2New 48.62%
0 0In the money 0New 62.25% 46.00 0 5 +5New 53.85%
0 0In the money 0New 61.38% 46.50 0 0 0New 53.75%
1 1In the money 0 60.31% 47.00 1 1 0 49.90%
11 11In the money 0 60.02% 47.50 29 36 +7 47.41%
19 25In the money +6 59.51% 48.00 21 42 +21 53.32%
13 13In the money 0 59.71% 48.50 0 3 +3New 53.11%
214 216In the money +2 58.76% 49.00NEAREST ATM 0 0 0New 53.60%
STOCK PRICE $49.09
0 5 +5New 58.97% 49.50 0 31In the money +31New 45.54%
17,084 10,109 -6,975 49.81% 50.00 570 568In the money -2 53.77%
35 86 +51 57.82% 51.00 0 5In the money +5New 53.90%
13 22 +9 52.46% 52.00 0 0In the money 0New 44.25%
81 139 +58 49.68% 53.00 0 0In the money 0New 41.57%
43 77 +34 49.33% 54.00 0 0In the money 0New 40.58%
2,095 2,218 +123 50.35% 55.00 51 51In the money 0 39.21%
83 105 +22 57.24% 56.00 0 0In the money 0New 34.25%
200 352 +152 54.76% 57.00 1 1In the money 0 0.00%
3 28 +25 54.50% 58.00 0 0In the money 0New 0.00%
23 299 +276 51.62% 59.00 0 0In the money 0New 0.00%
754 781 +27 49.93% 60.00 210 209In the money -1 0.00%
24 31 +7 56.98% 65.00 0 0In the money 0New 0.00%
21 21 0 68.81% 70.00 0 0In the money 0New 0.00%
1 1 0 61.74% 75.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $49.00
Jump to ATM
FISV option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.18% 30.00 0 0 0New 83.73%
0 0In the money 0New 72.77% 35.00 1 1 0 79.98%
0 0In the money 0New 64.38% 36.00 1 1 0 74.77%
0 0In the money 0New 76.92% 37.00 5 5 0 69.65%
0 0In the money 0New 73.27% 38.00 0 0 0New 64.62%
0 0In the money 0New 55.50% 39.00 0 0 0New 59.67%
16 24In the money +8 67.16% 40.00 0 0 0New 49.33%
0 0In the money 0New 64.44% 41.00 21 21 0 51.80%
12 8In the money -4 63.96% 42.00 4 4 0 50.14%
2 2In the money 0 61.58% 43.00 1 1 0 49.23%
0 0In the money 0New 58.76% 44.00 20 20 0 48.14%
20 0In the money -20 57.53% 45.00 17 18 +1 51.00%
10 10In the money 0 56.57% 46.00 10 10 0 46.69%
1 1In the money 0 54.02% 47.00 5 5 0 46.02%
7 9In the money +2 56.82% 48.00 1 1 0 46.57%
1 2In the money +1 55.36% 49.00NEAREST ATM 0 0 0New 44.87%
STOCK PRICE $49.09
41 48 +7 54.00% 50.00 3 13In the money +10 44.31%
5 18 +13 54.34% 51.00 0 0In the money 0New 42.74%
8 10 +2 48.07% 52.00 0 0In the money 0New 40.00%
11 12 +1 51.50% 53.00 3 3In the money 0 39.57%
14 13 -1 49.45% 54.00 0 0In the money 0New 45.29%
8 14 +6 52.22% 55.00 4 4In the money 0 36.50%
0 11 +11New 51.03% 56.00 0 0In the money 0New 0.00%
4 7 +3 52.86% 57.00 0 0In the money 0New 0.00%
0 1 +1New 49.44% 58.00 0 0In the money 0New 0.00%
0 5 +5New 50.26% 60.00 0 0In the money 0New 0.00%
0 0 0New 61.48% 65.00 1 1In the money 0 0.00%
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $49.00
Jump to ATM
FISV option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.77% 30.00 0 0 0New 76.75%
0 0In the money 0New 79.00% 35.00 0 0 0New 99.94%
0 0In the money 0New 79.49% 36.00 0 0 0New 94.78%
0 0In the money 0New 75.86% 37.00 0 0 0New 89.67%
0 0In the money 0New 72.16% 38.00 0 0 0New 59.42%
0 0In the money 0New 69.81% 39.00 0 0 0New 54.92%
0 0In the money 0New 61.70% 40.00 0 0 0New 48.57%
0 0In the money 0New 55.20% 41.00 0 0 0New 53.14%
0 0In the money 0New 50.21% 42.00 0 0 0New 47.68%
0 0In the money 0New 47.70% 43.00 0 1 +1New 51.36%
0 0In the money 0New 55.15% 44.00 0 0 0New 48.77%
0 0In the money 0New 48.44% 45.00 0 0 0New 55.49%
0 0In the money 0New 57.36% 46.00 0 0 0New 45.49%
0 0In the money 0New 54.85% 47.00 0 0 0New 44.39%
0 0In the money 0New 54.20% 48.00 0 0 0New 44.49%
0 0In the money 0New 52.91% 49.00NEAREST ATM 0 0 0New 44.88%
STOCK PRICE $49.09
0 0 0New 54.35% 50.00 0 0In the money 0New 42.92%
0 0 0New 55.14% 51.00 0 0In the money 0New 44.67%
0 0 0New 54.21% 52.00 0 0In the money 0New 42.52%
0 0 0New 52.64% 53.00 0 0In the money 0New 40.92%
0 0 0New 56.73% 54.00 0 0In the money 0New 43.67%
0 0 0New 55.63% 55.00 0 3In the money +3New 37.59%
0 0 0New 53.46% 56.00 0 0In the money 0New 30.90%
0 0 0New 55.08% 57.00 0 0In the money 0New 0.00%
0 0 0New 54.44% 58.00 0 0In the money 0New 0.00%
0 0 0New 65.09% 60.00 0 0In the money 0New 0.00%
0 0 0New 76.95% 65.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $50.00
Jump to ATM
FISV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
108 108In the money 0 129.54% 25.00 10 10 0 72.23%
27 22In the money -5 97.04% 30.00 91 91 0 68.77%
216 216In the money 0 67.98% 35.00 1,147 1,147 0 51.88%
85 85In the money 0 55.13% 40.00 1,635 1,641 +6 46.35%
494 458In the money -36 50.50% 45.00 4,735 4,697 -38 46.35%
STOCK PRICE $49.09
1,783 1,777 -6 43.49% 50.00NEAREST ATM 5,282 5,286In the money +4 45.58%
3,036 3,631 +595 43.25% 55.00 3,399 3,396In the money -3 42.82%
2,354 2,746 +392 43.87% 60.00 1,709 1,706In the money -3 0.00%
1,430 1,429 -1 45.29% 65.00 667 667In the money 0 0.00%
2,034 2,035 +1 48.41% 70.00 2 2In the money 0 0.00%
2,627 2,627 0 47.38% 75.00 0 0In the money 0New 0.00%
936 936 0 60.97% 80.00 0 0In the money 0New 0.00%
591 590 -1 67.14% 85.00 0 0In the money 0New 0.00%
590 590 0 72.85% 90.00 0 0In the money 0New 0.00%
850 850 0 78.17% 95.00 0 0In the money 0New 0.00%
668 668 0 83.14% 100.00 0 0In the money 0New 0.00%
381 381 0 85.18% 105.00 0 0In the money 0New 0.00%
30 30 0 89.49% 110.00 0 0In the money 0New 0.00%
81 81 0 93.57% 115.00 0 0In the money 0New 0.00%
184 184 0 97.44% 120.00 0 0In the money 0New 0.00%
82 82 0 101.11% 125.00 0 0In the money 0New 0.00%
117 117 0 104.61% 130.00 0 0In the money 0New 0.00%
14 14 0 107.96% 135.00 0 0In the money 0New 0.00%
201 201 0 111.16% 140.00 0 0In the money 0New 0.00%
27 27 0 98.40% 145.00 0 0In the money 0New 0.00%
73 73 0 117.18% 150.00 0 0In the money 0New 0.00%
2 2 0 120.01% 155.00 0 0In the money 0New 0.00%
46 46 0 122.74% 160.00 0 0In the money 0New 0.00%
39 39 0 108.44% 165.00 0 0In the money 0New 0.00%
64 64 0 127.91% 170.00 0 0In the money 0New 0.00%
57 57 0 130.36% 175.00 0 0In the money 0New 0.00%
32 32 0 132.74% 180.00 0 0In the money 0New 0.00%
111 111 0 135.04% 185.00 0 0In the money 0New 0.00%
1,107 1,107 0 119.21% 190.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $50.00
Jump to ATM
FISV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
175 175In the money 0 80.60% 25.00 33 33 0 64.78%
112 112In the money 0 78.65% 30.00 279 279 0 56.56%
258 253In the money -5 66.45% 35.00 2,174 2,174 0 47.50%
359 360In the money +1 55.12% 40.00 2,689 2,713 +24 43.82%
2,149 2,145In the money -4 47.82% 45.00 4,329 4,409 +80 44.26%
STOCK PRICE $49.09
2,458 2,444 -14 41.43% 50.00NEAREST ATM 4,097 4,089In the money -8 43.48%
1,084 1,270 +186 41.98% 55.00 1,944 1,944In the money 0 39.97%
2,105 2,101 -4 42.12% 60.00 2,172 2,232In the money +60 43.42%
1,681 1,669 -12 45.35% 65.00 802 801In the money -1 44.96%
2,907 2,890 -17 43.98% 70.00 44 46In the money +2 0.00%
2,227 2,227 0 46.55% 75.00 7 7In the money 0 0.00%
1,817 1,817 0 50.94% 80.00 1 1In the money 0 0.00%
657 657 0 52.76% 85.00 0 0In the money 0New 0.00%
847 863 +16 57.33% 90.00 0 0In the money 0New 0.00%
921 921 0 61.59% 95.00 0 0In the money 0New 0.00%
4,606 4,593 -13 55.57% 100.00 1 1In the money 0 0.00%
689 689 0 69.30% 105.00 0 0In the money 0New 0.00%
629 629 0 62.03% 110.00 2 2In the money 0 0.00%
667 667 0 65.00% 115.00 1 1In the money 0 0.00%
1,749 1,749 0 67.83% 120.00 1 1In the money 0 0.00%
424 424 0 75.85% 125.00 1 1In the money 0 0.00%
1,104 1,104 0 73.09% 130.00 0 0In the money 0New 0.00%
1,771 1,771 0 75.54% 135.00 0 0In the money 0New 0.00%
1,623 1,623 0 77.89% 140.00 2 2In the money 0 0.00%
169 169 0 80.15% 145.00 1 1In the money 0 0.00%
843 843 0 82.32% 150.00 1 1In the money 0 0.00%
146 146 0 94.57% 155.00 0 0In the money 0New 0.00%
753 753 0 96.75% 160.00 0 0In the money 0New 0.00%
448 448 0 98.86% 165.00 0 0In the money 0New 0.00%
2,345 2,345 0 90.24% 170.00 0 0In the money 0New 0.00%
315 315 0 102.85% 175.00 0 0In the money 0New 0.00%
498 498 0 93.81% 180.00 0 0In the money 0New 0.00%
561 561 0 95.51% 185.00 0 0In the money 0New 0.00%
1,065 1,065 0 97.17% 190.00 10 10In the money 0 0.00%
372 372 0 98.77% 195.00 0 0In the money 0New 0.00%
1,185 1,249 +64 100.33% 200.00 0 0In the money 0New 0.00%
213 213 0 115.00% 210.00 0 0In the money 0New 0.00%
1,492 1,492 0 121.79% 220.00 0 0In the money 0New 0.00%
811 811 0 108.84% 230.00 0 0In the money 0New 0.00%
283 283 0 111.40% 240.00 0 0In the money 0New 0.00%
1,068 1,084 +16 113.85% 250.00 0 0In the money 0New 0.00%
123 123 0 123.78% 260.00 0 0In the money 0New 0.00%
519 519 0 144.05% 270.00 0 0In the money 0New 0.00%
1,900 1,908 +8 120.59% 280.00 0 0In the money 0New 0.00%
263 263 0 139.90% 290.00 0 0In the money 0New 0.00%
309 309 0 124.65% 300.00 0 0In the money 0New 0.00%
38 38 0 144.18% 310.00 0 0In the money 0New 0.00%
47 47 0 164.04% 320.00 0 0In the money 0New 0.00%
362 362 0 148.16% 330.00 0 0In the money 0New 0.00%
840 840 0 131.95% 340.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $50.00
Jump to ATM
FISV option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
230 230In the money 0 64.63% 25.00 24 24 0 56.99%
86 86In the money 0 60.92% 30.00 884 880 -4 51.52%
93 91In the money -2 56.17% 35.00 314 315 +1 47.69%
123 122In the money -1 49.68% 40.00 1,592 1,685 +93 46.71%
265 267In the money +2 46.74% 45.00 1,167 1,165 -2 45.47%
STOCK PRICE $49.09
2,892 2,871 -21 43.11% 50.00NEAREST ATM 3,080 3,097In the money +17 44.25%
1,016 983 -33 43.95% 55.00 346 347In the money +1 41.67%
1,631 1,419 -212 42.41% 60.00 1,078 1,078In the money 0 40.37%
1,562 1,561 -1 42.85% 65.00 57 57In the money 0 33.07%
319 339 +20 43.68% 70.00 49 53In the money +4 0.00%
154 154 0 43.47% 75.00 0 3In the money +3New 0.00%
476 477 +1 43.38% 80.00 0 0In the money 0New 0.00%
204 204 0 44.57% 85.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $50.00
Jump to ATM
FISV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
298 298In the money 0 46.64% 25.00 28 28 0 55.67%
14 14In the money 0 46.75% 30.00 144 144 0 50.18%
20 19In the money -1 46.90% 35.00 1,282 1,282 0 47.14%
59 59In the money 0 45.50% 40.00 997 993 -4 45.58%
170 170In the money 0 43.83% 45.00 519 514 -5 44.86%
STOCK PRICE $49.09
376 379 +3 42.41% 50.00NEAREST ATM 1,725 1,698In the money -27 44.56%
599 590 -9 43.93% 55.00 113 112In the money -1 43.72%
449 445 -4 44.08% 60.00 546 546In the money 0 42.63%
244 245 +1 44.22% 65.00 40 40In the money 0 41.88%
164 164 0 43.64% 70.00 67 67In the money 0 43.99%
170 170 0 44.23% 75.00 24 24In the money 0 0.00%
644 597 -47 44.53% 80.00 1 1In the money 0 0.00%
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $50.00
Jump to ATM
FISV option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 51.04% 25.00 2 2 0 51.67%
1 1In the money 0 49.70% 30.00 12 13 +1 48.70%
0 0In the money 0New 46.95% 35.00 2 2 0 47.60%
3 3In the money 0 46.78% 40.00 21 31 +10 46.99%
5 8In the money +3 43.29% 45.00 13 13 0 44.30%
STOCK PRICE $49.09
10 10 0 43.99% 50.00NEAREST ATM 388 388In the money 0 43.43%
8 19 +11 43.20% 55.00 2 2In the money 0 43.65%
42 43 +1 43.58% 60.00 1 1In the money 0 43.04%
17 18 +1 44.08% 65.00 7 7In the money 0 45.24%
0 0 0New 42.61% 70.00 0 0In the money 0New 43.76%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $50.00
Jump to ATM
FISV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
208 208In the money 0 51.24% 25.00 154 154 0 50.10%
602 599In the money -3 48.89% 30.00 542 542 0 47.61%
702 704In the money +2 46.45% 35.00 1,327 1,237 -90 46.15%
2,086 2,032In the money -54 47.26% 40.00 5,041 5,037 -4 45.32%
2,051 2,033In the money -18 43.20% 45.00 859 847 -12 43.84%
STOCK PRICE $49.09
2,592 2,440 -152 44.45% 50.00NEAREST ATM 2,337 2,337In the money 0 43.55%
4,090 4,090 0 44.96% 55.00 2,646 2,646In the money 0 42.67%
3,365 3,363 -2 43.55% 60.00 1,985 1,983In the money -2 42.79%
5,261 5,228 -33 43.81% 65.00 4,280 4,279In the money -1 43.15%
5,219 5,210 -9 42.00% 70.00 1,163 1,164In the money +1 40.80%
3,771 3,771 0 43.07% 75.00 401 394In the money -7 41.43%
2,264 2,194 -70 43.50% 80.00 231 231In the money 0 0.00%
963 981 +18 43.67% 85.00 12 12In the money 0 0.00%
1,185 1,187 +2 43.99% 90.00 0 0In the money 0New 0.00%
1,091 1,091 0 43.92% 95.00 0 0In the money 0New 0.00%
5,433 5,406 -27 43.66% 100.00 3 3In the money 0 0.00%
313 313 0 44.37% 105.00 0 0In the money 0New 0.00%
2,607 2,607 0 43.81% 110.00 0 0In the money 0New 0.00%
382 382 0 44.88% 115.00 0 0In the money 0New 0.00%
2,702 2,702 0 44.91% 120.00 0 0In the money 0New 0.00%
2,714 2,698 -16 44.59% 125.00 0 0In the money 0New 0.00%
1,719 1,743 +24 45.00% 130.00 0 0In the money 0New 0.00%
986 984 -2 45.22% 135.00 0 0In the money 0New 0.00%
135 135 0 45.21% 140.00 0 0In the money 0New 0.00%
678 678 0 45.46% 145.00 0 0In the money 0New 70.07%
918 918 0 43.65% 150.00 0 0In the money 0New 0.00%
152 152 0 46.04% 155.00 0 0In the money 0New 0.00%
2,150 2,150 0 46.46% 160.00 0 0In the money 0New 0.00%
60 60 0 46.02% 165.00 0 0In the money 0New 0.00%
320 320 0 46.97% 170.00 0 0In the money 0New 0.00%
78 78 0 46.14% 175.00 0 0In the money 0New 0.00%
856 856 0 43.32% 180.00 0 0In the money 0New 0.00%
88 88 0 45.57% 185.00 0 0In the money 0New 0.00%
158 158 0 47.60% 190.00 0 0In the money 0New 0.00%
12,617 12,619 +2 47.13% 195.00 10 10In the money 0 0.00%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$49.09Nearest ATM strike $50.00
Jump to ATM
FISV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
406 407In the money +1 47.53% 25.00 19 19 0 49.34%
70 71In the money +1 45.44% 30.00 8 8 0 48.15%
9 41In the money +32 47.91% 35.00 16 16 0 46.68%
626 605In the money -21 43.88% 40.00 26 26 0 45.86%
78 78In the money 0 44.97% 45.00 89 87 -2 45.17%
STOCK PRICE $49.09
237 233 -4 44.54% 50.00NEAREST ATM 23 23In the money 0 44.98%
538 539 +1 44.47% 55.00 2 2In the money 0 44.19%
610 610 0 44.82% 60.00 3 3In the money 0 43.78%
8 8 0 44.63% 65.00 0 0In the money 0New 43.25%
65 65 0 43.70% 70.00 1 1In the money 0 42.44%
302 271 -31 43.76% 75.00 11 11In the money 0 41.69%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view