OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVDIOD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $81.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$81.64Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 158.12% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 124.41% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 3 | 3 | 0 | 116.30% |
| 0 | 0In the money | 0New | 67.66% | 60.00 | 0 | 0 | 0New | 97.15% |
| 0 | 0In the money | 0New | 68.52% | 65.00 | 53 | 53 | 0 | 88.06% |
| 0 | 0In the money | 0New | 69.36% | 70.00 | 37 | 37 | 0 | 81.33% |
| 0 | 0In the money | 0New | 74.22% | 75.00 | 14 | 14 | 0 | 75.31% |
| 1 | 2In the money | +1 | 72.07% | 80.00NEAREST ATM | 24 | 24 | 0 | 74.44% |
STOCK PRICE $81.64 | ||||||||
| 4 | 4 | 0 | 73.97% | 85.00 | 45 | 45In the money | 0 | 78.34% |
| 3 | 5 | +2 | 78.30% | 90.00 | 13 | 13In the money | 0 | 78.16% |
| 15 | 18 | +3 | 79.70% | 95.00 | 14 | 14In the money | 0 | 72.72% |
| 6 | 6 | 0 | 77.12% | 100.00 | 2 | 2In the money | 0 | 84.12% |
| 25 | 24 | -1 | 78.73% | 105.00 | 0 | 0In the money | 0New | 83.37% |
| 47 | 43 | -4 | 81.96% | 110.00 | 0 | 0In the money | 0New | 74.99% |
| 5 | 5 | 0 | 97.60% | 115.00 | 0 | 0In the money | 0New | 90.22% |
| 12 | 12 | 0 | 95.46% | 120.00 | 0 | 0In the money | 0New | 82.61% |
| 17 | 17 | 0 | 108.66% | 125.00 | 0 | 0In the money | 0New | 86.42% |
| 3 | 3 | 0 | 105.56% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.18% | 135.00 | 0 | 0In the money | 0New | 104.59% |
| 1 | 1 | 0 | 116.39% | 140.00 | 0 | 0In the money | 0New | 97.67% |
| 0 | 0 | 0New | 130.82% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 127.48% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$81.64Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 121.89% |
| 10 | 10In the money | 0 | 0.00% | 45.00 | 24 | 24 | 0 | 114.10% |
| 26 | 26In the money | 0 | 0.00% | 50.00 | 38 | 38 | 0 | 98.79% |
| 1 | 8In the money | +7 | 66.23% | 55.00 | 22 | 22 | 0 | 86.60% |
| 1 | 1In the money | 0 | 57.35% | 60.00 | 10 | 10 | 0 | 78.28% |
| 0 | 0In the money | 0New | 58.98% | 65.00 | 69 | 69 | 0 | 69.20% |
| 5 | 5In the money | 0 | 64.75% | 70.00 | 13 | 13 | 0 | 68.52% |
| 86 | 86In the money | 0 | 62.34% | 75.00 | 9 | 9 | 0 | 68.56% |
| 2 | 2In the money | 0 | 63.21% | 80.00NEAREST ATM | 6 | 6 | 0 | 71.34% |
STOCK PRICE $81.64 | ||||||||
| 47 | 47 | 0 | 66.35% | 85.00 | 12 | 12In the money | 0 | 69.61% |
| 26 | 26 | 0 | 65.66% | 90.00 | 21 | 21In the money | 0 | 72.09% |
| 274 | 274 | 0 | 68.42% | 95.00 | 11 | 11In the money | 0 | 71.76% |
| 269 | 265 | -4 | 66.26% | 100.00 | 6 | 6In the money | 0 | 68.50% |
| 31 | 31 | 0 | 69.62% | 105.00 | 0 | 0In the money | 0New | 69.47% |
| 95 | 95 | 0 | 68.60% | 110.00 | 40 | 40In the money | 0 | 68.63% |
| 35 | 35 | 0 | 70.41% | 115.00 | 0 | 0In the money | 0New | 68.51% |
| 80 | 80 | 0 | 75.66% | 120.00 | 4 | 4In the money | 0 | 69.56% |
| 24 | 24 | 0 | 76.19% | 125.00 | 7 | 7In the money | 0 | 71.18% |
| 37 | 37 | 0 | 81.22% | 130.00 | 0 | 0In the money | 0New | 70.73% |
| 8 | 8 | 0 | 85.96% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 89.55% | 140.00 | 3 | 0In the money | -3 | 0.00% |
| 2 | 2 | 0 | 93.33% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 97.36% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 96.50% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 92.45% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 98.55% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 104.39% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 107.53% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 117.69% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$81.64Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 40.00 | 18 | 18 | 0 | 85.86% |
| 0 | 0In the money | 0New | 64.03% | 45.00 | 15 | 15 | 0 | 76.84% |
| 0 | 0In the money | 0New | 67.00% | 50.00 | 16 | 16 | 0 | 73.44% |
| 0 | 0In the money | 0New | 67.65% | 55.00 | 10 | 10 | 0 | 71.51% |
| 0 | 0In the money | 0New | 66.40% | 60.00 | 8 | 8 | 0 | 69.99% |
| 10 | 10In the money | 0 | 65.37% | 65.00 | 6 | 6 | 0 | 70.24% |
| 2 | 2In the money | 0 | 66.16% | 70.00 | 10 | 10 | 0 | 68.84% |
| 2 | 2In the money | 0 | 66.14% | 75.00 | 9 | 9 | 0 | 69.73% |
| 92 | 92In the money | 0 | 66.83% | 80.00NEAREST ATM | 1 | 1 | 0 | 68.74% |
STOCK PRICE $81.64 | ||||||||
| 4 | 4 | 0 | 66.07% | 85.00 | 5 | 5In the money | 0 | 67.90% |
| 18 | 18 | 0 | 66.24% | 90.00 | 4 | 4In the money | 0 | 67.03% |
| 28 | 28 | 0 | 65.50% | 95.00 | 127 | 127In the money | 0 | 68.38% |
| 5 | 5 | 0 | 65.40% | 100.00 | 1 | 1In the money | 0 | 66.70% |
| 0 | 1 | +1New | 66.36% | 105.00 | 0 | 0In the money | 0New | 66.73% |
| 3 | 3 | 0 | 64.91% | 110.00 | 0 | 0In the money | 0New | 66.90% |
| 2 | 2 | 0 | 65.02% | 115.00 | 0 | 0In the money | 0New | 65.88% |
| 30 | 30 | 0 | 64.37% | 120.00 | 0 | 0In the money | 0New | 65.42% |
| 2 | 2 | 0 | 65.50% | 125.00 | 0 | 0In the money | 0New | 65.42% |
| 3 | 3 | 0 | 66.14% | 130.00 | 0 | 0In the money | 0New | 65.37% |
| 2 | 2 | 0 | 68.11% | 135.00 | 0 | 0In the money | 0New | 64.92% |
| 32 | 32 | 0 | 64.89% | 140.00 | 0 | 0In the money | 0New | 66.16% |
| 11 | 11 | 0 | 65.37% | 145.00 | 0 | 0In the money | 0New | 65.66% |
| 17 | 17 | 0 | 67.37% | 150.00 | 0 | 0In the money | 0New | 65.47% |
| 5 | 5 | 0 | 68.71% | 155.00 | 1 | 1In the money | 0 | 66.25% |
| 0 | 0 | 0New | 70.63% | 160.00 | 0 | 0In the money | 0New | 64.31% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$81.64Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.67% | 45.00 | 0 | 0 | 0New | 70.87% |
| 0 | 0In the money | 0New | 66.06% | 50.00 | 0 | 0 | 0New | 70.42% |
| 0 | 0In the money | 0New | 66.48% | 55.00 | 0 | 0 | 0New | 67.96% |
| 0 | 0In the money | 0New | 64.86% | 60.00 | 0 | 0 | 0New | 67.96% |
| 0 | 0In the money | 0New | 65.49% | 65.00 | 0 | 0 | 0New | 67.55% |
| 0 | 0In the money | 0New | 66.58% | 70.00 | 0 | 0 | 0New | 68.93% |
| 0 | 0In the money | 0New | 65.55% | 75.00 | 1 | 1 | 0 | 67.54% |
| 0 | 0In the money | 0New | 65.88% | 80.00NEAREST ATM | 0 | 0 | 0New | 67.33% |
STOCK PRICE $81.64 | ||||||||
| 0 | 0 | 0New | 65.32% | 85.00 | 0 | 0In the money | 0New | 66.25% |
| 0 | 0 | 0New | 64.18% | 90.00 | 0 | 0In the money | 0New | 65.74% |
| 0 | 0 | 0New | 64.80% | 95.00 | 0 | 0In the money | 0New | 66.60% |
| 0 | 0 | 0New | 64.77% | 100.00 | 0 | 0In the money | 0New | 65.99% |
| 0 | 0 | 0New | 64.52% | 105.00 | 0 | 0In the money | 0New | 65.90% |
| 0 | 0 | 0New | 64.30% | 110.00 | 0 | 0In the money | 0New | 65.41% |
| 0 | 0 | 0New | 64.36% | 115.00 | 0 | 0In the money | 0New | 65.79% |
| 0 | 0 | 0New | 64.38% | 120.00 | 0 | 0In the money | 0New | 65.87% |
| 0 | 0 | 0New | 64.82% | 125.00 | 0 | 0In the money | 0New | 65.47% |
| 0 | 0 | 0New | 64.68% | 130.00 | 0 | 0In the money | 0New | 65.00% |
| 0 | 0 | 0New | 64.39% | 135.00 | 0 | 0In the money | 0New | 65.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days