OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGQTTB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.78 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 101.85% |
| 75 | 845In the money | +770 | 82.19% | 7.50 | 43 | 54 | +11 | 84.31% |
STOCK PRICE $8.78 | ||||||||
| 29 | 30 | +1 | 105.40% | 10.00NEAREST ATM | 21 | 21In the money | 0 | 151.37% |
| 3 | 3 | 0 | 117.73% | 12.50 | 3 | 3In the money | 0 | 148.39% |
| 0 | 0 | 0New | 309.75% | 15.00 | 0 | 0In the money | 0New | 148.61% |
| 0 | 0 | 0New | 342.09% | 17.50 | 0 | 0In the money | 0New | 201.57% |
| 0 | 0 | 0New | 368.42% | 20.00 | 0 | 0In the money | 0New | 208.35% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 769.57% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 141.57% |
| 0 | 0In the money | 0New | 144.31% | 7.50 | 0 | 0 | 0New | 219.28% |
STOCK PRICE $8.78 | ||||||||
| 0 | 0 | 0New | 171.34% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 121.90% |
| 0 | 0 | 0New | 212.22% | 12.50 | 0 | 0In the money | 0New | 118.21% |
| 0 | 0 | 0New | 239.00% | 15.00 | 0 | 0In the money | 0New | 142.46% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 679.82% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 126.69% |
| 23 | 23In the money | 0 | 157.79% | 7.50 | 0 | 0 | 0New | 83.96% |
STOCK PRICE $8.78 | ||||||||
| 47 | 79 | +32 | 104.33% | 10.00NEAREST ATM | 20 | 20In the money | 0 | 101.80% |
| 213 | 216 | +3 | 117.82% | 12.50 | 88 | 88In the money | 0 | 107.94% |
| 45 | 40 | -5 | 94.94% | 15.00 | 30 | 30In the money | 0 | 123.73% |
| 5 | 5 | 0 | 113.80% | 17.50 | 0 | 0In the money | 0New | 134.92% |
| 62 | 62 | 0 | 240.61% | 20.00 | 4 | 4In the money | 0 | 120.76% |
| 15 | 15 | 0 | 253.98% | 22.50 | 0 | 0In the money | 0New | 144.75% |
| 16 | 16 | 0 | 145.95% | 25.00 | 0 | 0In the money | 0New | 155.90% |
| 3 | 3 | 0 | 284.58% | 30.00 | 0 | 0In the money | 0New | 174.83% |
| 4 | 4 | 0 | 299.98% | 35.00 | 0 | 0In the money | 0New | 190.53% |
| 2 | 2 | 0 | 312.84% | 40.00 | 0 | 0In the money | 0New | 204.02% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.78Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 600.77% |
| 57 | 57In the money | 0 | 68.85% | 5.00 | 0 | 0 | 0New | 234.68% |
| 0 | 0In the money | 0New | 102.17% | 7.50 | 0 | 0 | 0New | 137.92% |
STOCK PRICE $8.78 | ||||||||
| 10 | 10 | 0 | 114.50% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 94.35% |
| 3 | 3 | 0 | 142.25% | 12.50 | 50 | 50In the money | 0 | 97.30% |
| 11 | 11 | 0 | 114.33% | 15.00 | 0 | 0In the money | 0New | 100.12% |
| 0 | 0 | 0New | 171.44% | 17.50 | 0 | 0In the money | 0New | 101.77% |
| 2 | 2 | 0 | 182.61% | 20.00 | 0 | 0In the money | 0New | 113.39% |
| 0 | 0 | 0New | 192.02% | 22.50 | 0 | 0In the money | 0New | 136.63% |
| 4 | 4 | 0 | 200.13% | 25.00 | 0 | 0In the money | 0New | 116.08% |
| 1 | 1 | 0 | 213.56% | 30.00 | 0 | 0In the money | 0New | 130.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days