OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVTXRH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $167.82 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
790 contracts / 11 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 563.47% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 522.23% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 483.14% |
| 0 | 1In the money | +1New | 0.00% | 100.00 | 0 | 0 | 0New | 445.92% |
| 0 | 1In the money | +1New | 0.00% | 105.00 | 0 | 0 | 0New | 410.37% |
| 0 | 13In the money | +13New | 0.00% | 110.00 | 0 | 0 | 0New | 376.28% |
| 0 | 13In the money | +13New | 0.00% | 115.00 | 0 | 0 | 0New | 343.47% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 311.77% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 281.03% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 251.11% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 10 | 10 | 0 | 221.85% |
| 0 | 1In the money | +1New | 0.00% | 140.00 | 20 | 20 | 0 | 193.10% |
| 0 | 1In the money | +1New | 0.00% | 141.00 | 0 | 0 | 0New | 187.39% |
| 0 | 0In the money | 0New | 0.00% | 142.00 | 0 | 0 | 0New | 181.69% |
| 0 | 0In the money | 0New | 0.00% | 143.00 | 0 | 0 | 0New | 176.00% |
| 0 | 0In the money | 0New | 0.00% | 144.00 | 0 | 0 | 0New | 170.32% |
| 0 | 4In the money | +4New | 0.00% | 145.00 | 1 | 1 | 0 | 164.64% |
| 0 | 0In the money | 0New | 0.00% | 146.00 | 0 | 0 | 0New | 158.97% |
| 0 | 4In the money | +4New | 0.00% | 147.00 | 0 | 0 | 0New | 153.30% |
| 0 | 0In the money | 0New | 0.00% | 148.00 | 0 | 0 | 0New | 147.62% |
| 0 | 2In the money | +2New | 0.00% | 149.00 | 0 | 0 | 0New | 141.94% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 27 | 27 | 0 | 117.82% |
| 0 | 2In the money | +2New | 0.00% | 152.50 | 0 | 0 | 0New | 92.28% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 626 | 627 | +1 | 48.09% |
| 0 | 0In the money | 0New | 54.01% | 157.50 | 1 | 2 | +1 | 75.32% |
| 16 | 16In the money | 0 | 23.77% | 160.00 | 4 | 54 | +50 | 59.19% |
| 4 | 4In the money | 0 | 31.96% | 162.50 | 7 | 8 | +1 | 45.61% |
| 36 | 29In the money | -7 | 38.07% | 165.00 | 11 | 14 | +3 | 41.64% |
| 113 | 130In the money | +17 | 30.46% | 167.50NEAREST ATM | 0 | 8 | +8New | 38.47% |
STOCK PRICE $167.82 | ||||||||
| 107 | 92 | -15 | 30.99% | 170.00 | 11 | 113In the money | +102 | 34.17% |
| 23 | 27 | +4 | 30.69% | 172.50 | 0 | 2In the money | +2New | 46.60% |
| 3 | 11 | +8 | 57.55% | 175.00 | 1 | 1In the money | 0 | 50.10% |
| 2 | 35 | +33 | 67.12% | 177.50 | 0 | 0In the money | 0New | 61.43% |
| 52 | 53 | +1 | 56.67% | 180.00 | 0 | 0In the money | 0New | 57.82% |
| 0 | 0 | 0New | 107.56% | 182.50 | 0 | 0In the money | 0New | 66.69% |
| 0 | 0 | 0New | 111.63% | 185.00 | 0 | 0In the money | 0New | 75.19% |
| 0 | 0 | 0New | 129.77% | 187.50 | 0 | 0In the money | 0New | 83.42% |
| 14 | 14 | 0 | 140.25% | 190.00 | 0 | 0In the money | 0New | 100.38% |
| 0 | 0 | 0New | 150.39% | 192.50 | 0 | 0In the money | 0New | 99.18% |
| 0 | 0 | 0New | 160.21% | 195.00 | 0 | 0In the money | 0New | 106.76% |
| 0 | 0 | 0New | 169.75% | 197.50 | 0 | 0In the money | 0New | 124.59% |
| 18 | 18 | 0 | 179.03% | 200.00 | 0 | 0In the money | 0New | 144.43% |
| 0 | 0 | 0New | 196.88% | 205.00 | 0 | 0In the money | 0New | 135.38% |
| 0 | 0 | 0New | 213.90% | 210.00 | 0 | 0In the money | 0New | 148.80% |
| 0 | 0 | 0New | 230.19% | 215.00 | 0 | 0In the money | 0New | 161.69% |
| 0 | 0 | 0New | 245.81% | 220.00 | 0 | 0In the money | 0New | 174.12% |
| 0 | 0 | 0New | 260.83% | 225.00 | 0 | 0In the money | 0New | 186.13% |
| 0 | 0 | 0New | 275.31% | 230.00 | 0 | 0In the money | 0New | 197.76% |
| 0 | 0 | 0New | 289.29% | 235.00 | 0 | 0In the money | 0New | 209.04% |
| 0 | 0 | 0New | 302.81% | 240.00 | 0 | 0In the money | 0New | 220.00% |
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 266.94% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 247.43% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 228.92% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 2 | +2New | 211.31% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 1 | +1New | 194.48% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 1 | 1 | 0 | 178.34% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 1 | 1 | 0 | 162.81% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 147.81% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 2 | 2 | 0 | 133.26% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 2 | 2 | 0 | 119.10% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 1 | 1 | 0 | 105.26% |
| 10 | 10In the money | 0 | 0.00% | 140.00 | 4 | 4 | 0 | 91.65% |
| 0 | 0In the money | 0New | 42.86% | 145.00 | 4 | 4 | 0 | 78.19% |
| 0 | 0In the money | 0New | 26.42% | 146.00 | 0 | 0 | 0New | 76.01% |
| 0 | 0In the money | 0New | 0.00% | 147.00 | 0 | 0 | 0New | 73.32% |
| 0 | 0In the money | 0New | 0.00% | 148.00 | 0 | 0 | 0New | 70.62% |
| 0 | 0In the money | 0New | 42.33% | 149.00 | 0 | 0 | 0New | 68.40% |
| 0 | 0In the money | 0New | 33.42% | 150.00 | 8 | 8 | 0 | 67.04% |
| 0 | 0In the money | 0New | 35.21% | 152.50 | 0 | 0 | 0New | 59.72% |
| 2 | 2In the money | 0 | 33.75% | 155.00 | 31 | 31 | 0 | 53.95% |
| 0 | 0In the money | 0New | 37.94% | 157.50 | 8 | 8 | 0 | 37.28% |
| 4 | 4In the money | 0 | 31.36% | 160.00 | 20 | 20 | 0 | 34.26% |
| 0 | 0In the money | 0New | 34.01% | 162.50 | 0 | 0 | 0New | 32.11% |
| 36 | 31In the money | -5 | 30.28% | 165.00 | 11 | 11 | 0 | 32.21% |
| 0 | 0In the money | 0New | 26.90% | 167.50NEAREST ATM | 0 | 2 | +2New | 30.30% |
STOCK PRICE $167.82 | ||||||||
| 22 | 22 | 0 | 32.29% | 170.00 | 5 | 5In the money | 0 | 30.34% |
| 0 | 0 | 0New | 28.05% | 172.50 | 0 | 0In the money | 0New | 29.30% |
| 22 | 19 | -3 | 30.41% | 175.00 | 0 | 0In the money | 0New | 30.75% |
| 0 | 0 | 0New | 41.72% | 177.50 | 0 | 0In the money | 0New | 23.11% |
| 7 | 9 | +2 | 47.14% | 180.00 | 0 | 0In the money | 0New | 34.47% |
| 0 | 0 | 0New | 52.52% | 182.50 | 0 | 0In the money | 0New | 36.80% |
| 9 | 9 | 0 | 57.19% | 185.00 | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 61.98% | 187.50 | 0 | 0In the money | 0New | 42.04% |
| 8 | 6 | -2 | 42.38% | 190.00 | 0 | 0In the money | 0New | 46.01% |
| 1 | 1 | 0 | 75.56% | 195.00 | 0 | 0In the money | 0New | 53.63% |
| 2 | 2 | 0 | 84.47% | 200.00 | 0 | 0In the money | 0New | 60.90% |
| 1 | 1 | 0 | 92.93% | 205.00 | 0 | 0In the money | 0New | 67.86% |
| 2 | 2 | 0 | 100.99% | 210.00 | 0 | 0In the money | 0New | 74.53% |
| 0 | 0 | 0New | 108.70% | 215.00 | 0 | 0In the money | 0New | 80.95% |
| 0 | 0 | 0New | 116.10% | 220.00 | 0 | 0In the money | 0New | 87.15% |
| 0 | 0 | 0New | 123.22% | 225.00 | 0 | 0In the money | 0New | 93.15% |
| 0 | 0 | 0New | 130.07% | 230.00 | 0 | 0In the money | 0New | 98.97% |
| 0 | 0 | 0New | 136.69% | 235.00 | 0 | 0In the money | 0New | 104.62% |
| 0 | 0 | 0New | 143.09% | 240.00 | 0 | 0In the money | 0New | 110.11% |
| 0 | 0 | 0New | 149.29% | 245.00 | 0 | 0In the money | 0New | 115.43% |
| 0 | 0 | 0New | 155.30% | 250.00 | 0 | 0In the money | 0New | 120.61% |
| 0 | 0 | 0New | 161.13% | 255.00 | 0 | 0In the money | 0New | 125.65% |
| 0 | 0 | 0New | 166.80% | 260.00 | 0 | 0In the money | 0New | 130.58% |
| 0 | 0 | 0New | 172.31% | 265.00 | 0 | 0In the money | 0New | 135.38% |
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 200.21% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 185.58% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 171.72% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 158.51% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 145.90% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 133.81% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 122.17% |
| 0 | 0In the money | 0New | 63.11% | 120.00 | 0 | 0 | 0New | 110.93% |
| 0 | 0In the money | 0New | 53.38% | 125.00 | 0 | 0 | 0New | 100.03% |
| 1 | 1In the money | 0 | 42.89% | 130.00 | 0 | 0 | 0New | 89.94% |
| 0 | 0In the money | 0New | 44.89% | 135.00 | 2 | 2 | 0 | 80.00% |
| 0 | 0In the money | 0New | 49.06% | 140.00 | 22 | 27 | +5 | 70.98% |
| 0 | 0In the money | 0New | 46.44% | 145.00 | 2 | 7 | +5 | 62.18% |
| 1 | 1In the money | 0 | 46.37% | 150.00 | 6 | 6 | 0 | 55.54% |
| 0 | 0In the money | 0New | 45.37% | 152.50 | 0 | 0 | 0New | 51.21% |
| 2 | 2In the money | 0 | 44.60% | 155.00 | 4 | 5 | +1 | 41.49% |
| 0 | 0In the money | 0New | 44.30% | 157.50 | 0 | 0 | 0New | 45.92% |
| 11 | 11In the money | 0 | 40.76% | 160.00 | 5 | 5 | 0 | 43.55% |
| 0 | 0In the money | 0New | 42.52% | 162.50 | 0 | 0 | 0New | 41.77% |
| 2 | 2In the money | 0 | 40.64% | 165.00 | 1 | 1 | 0 | 43.98% |
| 0 | 0In the money | 0New | 41.96% | 167.50NEAREST ATM | 0 | 0 | 0New | 42.71% |
STOCK PRICE $167.82 | ||||||||
| 12 | 13 | +1 | 41.34% | 170.00 | 0 | 1In the money | +1New | 43.86% |
| 0 | 0 | 0New | 40.20% | 172.50 | 0 | 0In the money | 0New | 42.05% |
| 10 | 15 | +5 | 39.67% | 175.00 | 0 | 0In the money | 0New | 41.59% |
| 0 | 1 | +1New | 40.98% | 177.50 | 0 | 0In the money | 0New | 44.46% |
| 3 | 3 | 0 | 41.80% | 180.00 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 35.63% | 182.50 | 0 | 0In the money | 0New | 42.15% |
| 3 | 3 | 0 | 47.77% | 185.00 | 0 | 0In the money | 0New | 42.24% |
| 0 | 0 | 0New | 50.78% | 187.50 | 0 | 0In the money | 0New | 42.62% |
| 1 | 1 | 0 | 53.82% | 190.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 59.26% | 195.00 | 0 | 0In the money | 0New | 43.52% |
| 0 | 0 | 0New | 64.67% | 200.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 70.30% | 205.00 | 0 | 0In the money | 0New | 52.93% |
| 0 | 0 | 0New | 75.97% | 210.00 | 0 | 0In the money | 0New | 58.10% |
| 0 | 0 | 0New | 81.32% | 215.00 | 0 | 0In the money | 0New | 63.09% |
| 0 | 0 | 0New | 86.87% | 220.00 | 0 | 0In the money | 0New | 67.90% |
| 0 | 0 | 0New | 92.20% | 225.00 | 0 | 0In the money | 0New | 72.56% |
| 0 | 0 | 0New | 97.34% | 230.00 | 0 | 0In the money | 0New | 77.08% |
| 0 | 0 | 0New | 102.31% | 235.00 | 0 | 0In the money | 0New | 81.44% |
| 0 | 0 | 0New | 107.11% | 240.00 | 0 | 0In the money | 0New | 85.67% |
| 0 | 0 | 0New | 111.76% | 245.00 | 0 | 0In the money | 0New | 89.79% |
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 167.20% |
| 0 | 0In the money | 0New | 102.81% | 90.00 | 0 | 0 | 0New | 155.00% |
| 0 | 0In the money | 0New | 78.10% | 95.00 | 0 | 0 | 0New | 143.42% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 132.41% |
| 0 | 0In the money | 0New | 79.63% | 105.00 | 0 | 0 | 0New | 116.64% |
| 0 | 0In the money | 0New | 70.52% | 110.00 | 0 | 0 | 0New | 111.79% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 102.08% |
| 0 | 0In the money | 0New | 59.19% | 120.00 | 0 | 0 | 0New | 92.70% |
| 0 | 0In the money | 0New | 43.70% | 125.00 | 0 | 0 | 0New | 83.60% |
| 0 | 0In the money | 0New | 47.86% | 130.00 | 0 | 0 | 0New | 75.61% |
| 0 | 0In the money | 0New | 45.82% | 135.00 | 0 | 0 | 0New | 67.66% |
| 0 | 0In the money | 0New | 47.08% | 140.00 | 0 | 0 | 0New | 60.40% |
| 0 | 0In the money | 0New | 44.59% | 145.00 | 0 | 0 | 0New | 53.52% |
| 0 | 0In the money | 0New | 44.28% | 150.00 | 1 | 8 | +7 | 43.88% |
| 0 | 0In the money | 0New | 41.91% | 155.00 | 2 | 2 | 0 | 38.89% |
| 2 | 2In the money | 0 | 39.95% | 160.00 | 0 | 0 | 0New | 38.46% |
| 1 | 1In the money | 0 | 38.21% | 165.00 | 0 | 0 | 0New | 38.16% |
STOCK PRICE $167.82 | ||||||||
| 6 | 6 | 0 | 40.81% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 38.67% |
| 4 | 6 | +2 | 36.79% | 175.00 | 0 | 0In the money | 0New | 38.93% |
| 2 | 2 | 0 | 37.38% | 180.00 | 0 | 0In the money | 0New | 38.67% |
| 19 | 19 | 0 | 41.05% | 185.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 45.53% | 190.00 | 0 | 0In the money | 0New | 39.37% |
| 0 | 0 | 0New | 50.44% | 195.00 | 0 | 0In the money | 0New | 41.37% |
| 0 | 0 | 0New | 54.77% | 200.00 | 0 | 0In the money | 0New | 40.89% |
| 0 | 0 | 0New | 59.22% | 205.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 63.64% | 210.00 | 0 | 0In the money | 0New | 48.05% |
| 0 | 0 | 0New | 68.13% | 215.00 | 0 | 0In the money | 0New | 52.19% |
| 0 | 0 | 0New | 72.78% | 220.00 | 0 | 0In the money | 0New | 56.20% |
| 0 | 0 | 0New | 76.84% | 225.00 | 0 | 0In the money | 0New | 60.09% |
| 0 | 0 | 0New | 81.14% | 230.00 | 0 | 0In the money | 0New | 63.86% |
| 0 | 0 | 0New | 85.28% | 235.00 | 0 | 0In the money | 0New | 67.52% |
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.28% | 105.00 | 1 | 1 | 0 | 106.70% |
| 1 | 1In the money | 0 | 73.94% | 110.00 | 1 | 1 | 0 | 97.86% |
| 2 | 2In the money | 0 | 63.73% | 115.00 | 1 | 1 | 0 | 89.35% |
| 0 | 0In the money | 0New | 61.00% | 120.00 | 2 | 2 | 0 | 81.13% |
| 0 | 0In the money | 0New | 53.84% | 125.00 | 1 | 1 | 0 | 73.57% |
| 0 | 0In the money | 0New | 50.22% | 130.00 | 1 | 1 | 0 | 66.16% |
| 2 | 2In the money | 0 | 49.15% | 135.00 | 21 | 21 | 0 | 54.89% |
| 0 | 0In the money | 0New | 44.67% | 140.00 | 33 | 33 | 0 | 53.12% |
| 4 | 4In the money | 0 | 41.54% | 145.00 | 20 | 20 | 0 | 48.56% |
| 5 | 5In the money | 0 | 42.68% | 150.00 | 59 | 59 | 0 | 46.70% |
| 0 | 0In the money | 0New | 40.87% | 152.50 | 0 | 0 | 0New | 37.06% |
| 2 | 2In the money | 0 | 38.69% | 155.00 | 28 | 29 | +1 | 38.75% |
| 0 | 0In the money | 0New | 39.08% | 157.50 | 0 | 5 | +5New | 38.54% |
| 462 | 461In the money | -1 | 36.89% | 160.00 | 8 | 9 | +1 | 36.74% |
| 0 | 0In the money | 0New | 38.17% | 162.50 | 0 | 7 | +7New | 36.80% |
| 9 | 9In the money | 0 | 37.79% | 165.00 | 13 | 13 | 0 | 37.31% |
| 0 | 0In the money | 0New | 35.40% | 167.50NEAREST ATM | 0 | 5 | +5New | 36.27% |
STOCK PRICE $167.82 | ||||||||
| 17 | 18 | +1 | 35.72% | 170.00 | 22 | 22In the money | 0 | 36.34% |
| 0 | 0 | 0New | 36.08% | 172.50 | 0 | 0In the money | 0New | 35.40% |
| 70 | 70 | 0 | 35.19% | 175.00 | 1 | 1In the money | 0 | 35.87% |
| 0 | 0 | 0New | 35.65% | 177.50 | 0 | 0In the money | 0New | 35.05% |
| 51 | 51 | 0 | 36.09% | 180.00 | 7 | 7In the money | 0 | 35.91% |
| 0 | 0 | 0New | 35.89% | 182.50 | 0 | 0In the money | 0New | 36.19% |
| 84 | 86 | +2 | 34.53% | 185.00 | 1 | 1In the money | 0 | 36.57% |
| 0 | 4 | +4New | 42.21% | 187.50 | 0 | 0In the money | 0New | 37.64% |
| 102 | 102 | 0 | 41.28% | 190.00 | 0 | 1In the money | +1New | 34.73% |
| 1 | 1 | 0 | 46.38% | 195.00 | 0 | 0In the money | 0New | 35.88% |
| 47 | 71 | +24 | 45.31% | 200.00 | 0 | 0In the money | 0New | 37.75% |
| 0 | 0 | 0New | 52.54% | 205.00 | 0 | 0In the money | 0New | 39.51% |
| 3 | 3 | 0 | 56.45% | 210.00 | 0 | 0In the money | 0New | 41.68% |
| 0 | 0 | 0New | 60.10% | 215.00 | 0 | 0In the money | 0New | 45.33% |
| 1 | 1 | 0 | 63.85% | 220.00 | 0 | 0In the money | 0New | 50.74% |
| 41 | 41 | 0 | 68.10% | 230.00 | 0 | 0In the money | 0New | 57.63% |
| 1 | 1 | 0 | 78.31% | 240.00 | 0 | 0In the money | 0New | 64.14% |
| 1 | 1 | 0 | 85.00% | 250.00 | 0 | 0In the money | 0New | 68.12% |
| 0 | 0 | 0New | 91.30% | 260.00 | 0 | 0In the money | 0New | 73.93% |
| 0 | 0 | 0New | 97.26% | 270.00 | 0 | 0In the money | 0New | 79.48% |
| 0 | 0 | 0New | 102.91% | 280.00 | 0 | 0In the money | 0New | 84.80% |
| 0 | 0 | 0New | 108.29% | 290.00 | 0 | 0In the money | 0New | 89.90% |
| 0 | 0 | 0New | 113.42% | 300.00 | 0 | 0In the money | 0New | 94.81% |
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.79% | 85.00 | 0 | 0 | 0New | 132.27% |
| 0 | 0In the money | 0New | 93.84% | 90.00 | 0 | 0 | 0New | 122.62% |
| 0 | 0In the money | 0New | 85.17% | 95.00 | 0 | 0 | 0New | 113.47% |
| 0 | 0In the money | 0New | 79.66% | 100.00 | 0 | 0 | 0New | 104.77% |
| 0 | 0In the money | 0New | 69.00% | 105.00 | 0 | 0 | 0New | 96.45% |
| 0 | 0In the money | 0New | 57.76% | 110.00 | 0 | 0 | 0New | 88.48% |
| 0 | 0In the money | 0New | 54.14% | 115.00 | 0 | 0 | 0New | 80.81% |
| 0 | 0In the money | 0New | 52.58% | 120.00 | 0 | 0 | 0New | 73.39% |
| 0 | 0In the money | 0New | 51.25% | 125.00 | 0 | 0 | 0New | 66.57% |
| 0 | 0In the money | 0New | 47.35% | 130.00 | 0 | 0 | 0New | 60.22% |
| 0 | 0In the money | 0New | 44.85% | 135.00 | 0 | 0 | 0New | 54.21% |
| 0 | 0In the money | 0New | 42.74% | 140.00 | 0 | 0 | 0New | 48.93% |
| 0 | 0In the money | 0New | 41.39% | 145.00 | 0 | 0 | 0New | 44.05% |
| 0 | 0In the money | 0New | 39.95% | 150.00 | 3 | 3 | 0 | 40.01% |
| 0 | 0In the money | 0New | 38.36% | 155.00 | 24 | 24 | 0 | 36.51% |
| 0 | 0In the money | 0New | 35.77% | 160.00 | 25 | 25 | 0 | 36.54% |
| 0 | 0In the money | 0New | 35.46% | 165.00 | 1 | 1 | 0 | 34.52% |
STOCK PRICE $167.82 | ||||||||
| 0 | 0 | 0New | 34.82% | 170.00NEAREST ATM | 1 | 1In the money | 0 | 34.89% |
| 0 | 0 | 0New | 34.59% | 175.00 | 0 | 0In the money | 0New | 34.65% |
| 3 | 3 | 0 | 33.64% | 180.00 | 0 | 0In the money | 0New | 34.48% |
| 0 | 0 | 0New | 33.79% | 185.00 | 0 | 0In the money | 0New | 34.51% |
| 0 | 0 | 0New | 36.98% | 190.00 | 0 | 0In the money | 0New | 34.26% |
| 0 | 0 | 0New | 41.19% | 195.00 | 0 | 0In the money | 0New | 34.34% |
| 0 | 0 | 0New | 44.08% | 200.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 47.43% | 205.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 0 | 0New | 50.71% | 210.00 | 0 | 0In the money | 0New | 39.55% |
| 0 | 0 | 0New | 54.01% | 215.00 | 0 | 0In the money | 0New | 42.94% |
| 0 | 0 | 0New | 57.40% | 220.00 | 0 | 0In the money | 0New | 46.22% |
| 0 | 0 | 0New | 60.61% | 225.00 | 0 | 0In the money | 0New | 49.40% |
| 0 | 0 | 0New | 64.00% | 230.00 | 0 | 0In the money | 0New | 52.48% |
| 0 | 0 | 0New | 67.28% | 235.00 | 0 | 0In the money | 0New | 55.48% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 61.36% | 95.00 | 1 | 1 | 0 | 90.41% |
| 3 | 3In the money | 0 | 61.91% | 100.00 | 12 | 12 | 0 | 63.06% |
| 0 | 0In the money | 0New | 51.41% | 105.00 | 0 | 0 | 0New | 76.82% |
| 1 | 1In the money | 0 | 44.10% | 110.00 | 2 | 2 | 0 | 69.71% |
| 0 | 0In the money | 0New | 45.60% | 115.00 | 6 | 6 | 0 | 64.67% |
| 0 | 0In the money | 0New | 45.81% | 120.00 | 11 | 11 | 0 | 59.04% |
| 0 | 0In the money | 0New | 41.68% | 125.00 | 21 | 21 | 0 | 53.83% |
| 0 | 0In the money | 0New | 41.37% | 130.00 | 26 | 26 | 0 | 49.19% |
| 2 | 2In the money | 0 | 37.52% | 135.00 | 13 | 13 | 0 | 44.70% |
| 11 | 12In the money | +1 | 38.09% | 140.00 | 37 | 37 | 0 | 40.67% |
| 3 | 3In the money | 0 | 37.38% | 145.00 | 56 | 96 | +40 | 34.77% |
| 1,846 | 1,846In the money | 0 | 36.38% | 150.00 | 22 | 29 | +7 | 34.60% |
| 1,849 | 1,848In the money | -1 | 35.66% | 155.00 | 459 | 461 | +2 | 34.31% |
| 26 | 24In the money | -2 | 32.40% | 160.00 | 125 | 125 | 0 | 31.58% |
| 49 | 46In the money | -3 | 32.43% | 165.00 | 10 | 10 | 0 | 32.38% |
STOCK PRICE $167.82 | ||||||||
| 28 | 30 | +2 | 33.33% | 170.00NEAREST ATM | 31 | 31In the money | 0 | 31.92% |
| 109 | 109 | 0 | 31.75% | 175.00 | 14 | 14In the money | 0 | 32.01% |
| 79 | 70 | -9 | 31.48% | 180.00 | 17 | 17In the money | 0 | 31.20% |
| 38 | 38 | 0 | 31.30% | 185.00 | 6 | 6In the money | 0 | 32.04% |
| 131 | 145 | +14 | 31.31% | 190.00 | 12 | 12In the money | 0 | 31.73% |
| 37 | 37 | 0 | 35.57% | 195.00 | 58 | 58In the money | 0 | 32.74% |
| 137 | 137 | 0 | 37.12% | 200.00 | 6 | 6In the money | 0 | 31.72% |
| 192 | 192 | 0 | 41.27% | 210.00 | 0 | 0In the money | 0New | 32.98% |
| 216 | 216 | 0 | 36.52% | 220.00 | 0 | 0In the money | 0New | 38.04% |
| 175 | 175 | 0 | 51.74% | 230.00 | 0 | 0In the money | 0New | 43.59% |
| 220 | 220 | 0 | 56.64% | 240.00 | 0 | 0In the money | 0New | 48.82% |
| 4 | 4 | 0 | 61.18% | 250.00 | 0 | 0In the money | 0New | 52.46% |
| 1 | 1 | 0 | 65.72% | 260.00 | 0 | 0In the money | 0New | 57.16% |
| 0 | 0 | 0New | 70.01% | 270.00 | 0 | 0In the money | 0New | 61.63% |
| 0 | 0 | 0New | 74.08% | 280.00 | 0 | 0In the money | 0New | 65.87% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.65% | 100.00 | 0 | 0 | 0New | 69.30% |
| 0 | 0In the money | 0New | 44.93% | 105.00 | 0 | 0 | 0New | 64.15% |
| 0 | 0In the money | 0New | 45.31% | 110.00 | 0 | 0 | 0New | 59.17% |
| 0 | 0In the money | 0New | 41.63% | 115.00 | 0 | 0 | 0New | 54.62% |
| 0 | 0In the money | 0New | 41.64% | 120.00 | 0 | 0 | 0New | 50.41% |
| 0 | 0In the money | 0New | 38.96% | 125.00 | 0 | 0 | 0New | 45.33% |
| 0 | 0In the money | 0New | 37.54% | 130.00 | 0 | 0 | 0New | 43.04% |
| 0 | 0In the money | 0New | 36.92% | 135.00 | 0 | 0 | 0New | 35.82% |
| 0 | 0In the money | 0New | 34.94% | 140.00 | 0 | 6 | +6New | 35.59% |
| 0 | 0In the money | 0New | 34.18% | 145.00 | 0 | 0 | 0New | 34.19% |
| 0 | 0In the money | 0New | 32.86% | 150.00 | 0 | 5 | +5New | 34.01% |
| 0 | 0In the money | 0New | 33.66% | 155.00 | 0 | 0 | 0New | 33.30% |
| 0 | 0In the money | 0New | 31.75% | 160.00 | 0 | 5 | +5New | 32.03% |
| 0 | 0In the money | 0New | 31.13% | 165.00 | 0 | 0 | 0New | 31.93% |
STOCK PRICE $167.82 | ||||||||
| 0 | 1 | +1New | 31.21% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 31.54% |
| 0 | 0 | 0New | 30.89% | 175.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 30.36% | 180.00 | 0 | 0In the money | 0New | 30.80% |
| 0 | 1 | +1New | 30.20% | 185.00 | 0 | 0In the money | 0New | 30.20% |
| 0 | 0 | 0New | 30.06% | 190.00 | 0 | 0In the money | 0New | 30.54% |
| 0 | 6 | +6New | 29.93% | 195.00 | 0 | 0In the money | 0New | 30.52% |
| 0 | 1 | +1New | 30.17% | 200.00 | 0 | 0In the money | 0New | 31.39% |
| 0 | 0 | 0New | 32.42% | 210.00 | 0 | 0In the money | 0New | 31.90% |
| 0 | 0 | 0New | 37.93% | 220.00 | 0 | 0In the money | 0New | 33.67% |
| 0 | 0 | 0New | 42.73% | 230.00 | 0 | 0In the money | 0New | 37.57% |
| 0 | 0 | 0New | 46.58% | 240.00 | 0 | 0In the money | 0New | 41.99% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.36% | 100.00 | 0 | 0 | 0New | 54.26% |
| 2 | 2In the money | 0 | 38.99% | 105.00 | 4 | 4 | 0 | 50.71% |
| 0 | 0In the money | 0New | 40.39% | 110.00 | 0 | 0 | 0New | 47.22% |
| 0 | 0In the money | 0New | 38.08% | 115.00 | 2 | 2 | 0 | 39.67% |
| 0 | 0In the money | 0New | 37.03% | 120.00 | 2 | 2 | 0 | 40.94% |
| 1 | 1In the money | 0 | 36.12% | 125.00 | 4 | 4 | 0 | 38.17% |
| 3 | 3In the money | 0 | 35.20% | 130.00 | 5 | 5 | 0 | 35.58% |
| 2 | 2In the money | 0 | 33.74% | 135.00 | 1 | 4 | +3 | 34.47% |
| 11 | 11In the money | 0 | 33.28% | 140.00 | 2 | 6 | +4 | 34.10% |
| 1 | 6In the money | +5 | 32.66% | 145.00 | 4 | 4 | 0 | 33.95% |
| 11 | 11In the money | 0 | 32.61% | 150.00 | 10 | 10 | 0 | 33.29% |
| 6 | 6In the money | 0 | 31.64% | 155.00 | 9 | 9 | 0 | 32.40% |
| 22 | 22In the money | 0 | 32.13% | 160.00 | 10 | 10 | 0 | 31.41% |
| 14 | 14In the money | 0 | 30.99% | 165.00 | 5 | 5 | 0 | 31.60% |
STOCK PRICE $167.82 | ||||||||
| 6 | 17 | +11 | 31.25% | 170.00NEAREST ATM | 2 | 3In the money | +1 | 31.66% |
| 69 | 69 | 0 | 30.70% | 175.00 | 8 | 8In the money | 0 | 31.14% |
| 29 | 30 | +1 | 30.80% | 180.00 | 64 | 64In the money | 0 | 30.89% |
| 4 | 4 | 0 | 30.50% | 185.00 | 6 | 6In the money | 0 | 30.56% |
| 141 | 140 | -1 | 29.93% | 190.00 | 1 | 1In the money | 0 | 30.60% |
| 104 | 104 | 0 | 29.52% | 195.00 | 0 | 0In the money | 0New | 30.10% |
| 110 | 110 | 0 | 29.80% | 200.00 | 0 | 0In the money | 0New | 30.18% |
| 118 | 118 | 0 | 29.78% | 210.00 | 1 | 1In the money | 0 | 30.83% |
| 5 | 6 | +1 | 30.14% | 220.00 | 0 | 0In the money | 0New | 31.06% |
| 33 | 33 | 0 | 30.89% | 230.00 | 0 | 0In the money | 0New | 31.77% |
| 95 | 95 | 0 | 33.36% | 240.00 | 0 | 0In the money | 0New | 35.37% |
| 3 | 3 | 0 | 38.86% | 250.00 | 0 | 0In the money | 0New | 38.78% |
| 1 | 1 | 0 | 41.24% | 260.00 | 0 | 0In the money | 0New | 42.03% |
| 0 | 0 | 0New | 43.58% | 270.00 | 0 | 0In the money | 0New | 45.14% |
| 1 | 1 | 0 | 45.95% | 280.00 | 0 | 0In the money | 0New | 48.11% |
| 0 | 0 | 0New | 48.18% | 290.00 | 0 | 0In the money | 0New | 50.97% |
| 0 | 0 | 0New | 50.50% | 300.00 | 0 | 0In the money | 0New | 53.71% |
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 39.93% | 95.00 | 1 | 1 | 0 | 50.64% |
| 1 | 1In the money | 0 | 40.74% | 100.00 | 0 | 0 | 0New | 47.47% |
| 0 | 0In the money | 0New | 39.76% | 105.00 | 2 | 2 | 0 | 38.30% |
| 0 | 0In the money | 0New | 38.67% | 110.00 | 3 | 3 | 0 | 38.91% |
| 0 | 0In the money | 0New | 36.88% | 115.00 | 2 | 2 | 0 | 39.12% |
| 0 | 0In the money | 0New | 36.03% | 120.00 | 1 | 1 | 0 | 36.15% |
| 4 | 3In the money | -1 | 35.22% | 125.00 | 1 | 1 | 0 | 35.68% |
| 28 | 28In the money | 0 | 34.77% | 130.00 | 2 | 2 | 0 | 34.78% |
| 0 | 0In the money | 0New | 33.99% | 135.00 | 9 | 9 | 0 | 33.90% |
| 1 | 1In the money | 0 | 33.23% | 140.00 | 5 | 5 | 0 | 33.20% |
| 5 | 5In the money | 0 | 32.72% | 145.00 | 33 | 33 | 0 | 32.58% |
| 5 | 5In the money | 0 | 31.98% | 150.00 | 4 | 4 | 0 | 32.22% |
| 13 | 13In the money | 0 | 31.60% | 155.00 | 56 | 56 | 0 | 31.70% |
| 40 | 40In the money | 0 | 31.16% | 160.00 | 260 | 260 | 0 | 31.55% |
| 254 | 256In the money | +2 | 31.18% | 165.00 | 4 | 4 | 0 | 30.88% |
STOCK PRICE $167.82 | ||||||||
| 0 | 0 | 0New | 30.90% | 170.00NEAREST ATM | 4 | 4In the money | 0 | 30.93% |
| 0 | 0 | 0New | 30.46% | 175.00 | 0 | 0In the money | 0New | 30.87% |
| 3 | 3 | 0 | 30.74% | 180.00 | 0 | 0In the money | 0New | 30.51% |
| 102 | 102 | 0 | 30.19% | 185.00 | 0 | 0In the money | 0New | 30.38% |
| 72 | 72 | 0 | 30.02% | 190.00 | 0 | 0In the money | 0New | 30.95% |
| 7 | 7 | 0 | 29.86% | 195.00 | 0 | 0In the money | 0New | 29.94% |
| 107 | 107 | 0 | 29.87% | 200.00 | 0 | 0In the money | 0New | 30.32% |
| 100 | 100 | 0 | 29.42% | 210.00 | 9 | 9In the money | 0 | 30.04% |
| 20 | 20 | 0 | 29.74% | 220.00 | 0 | 0In the money | 0New | 30.00% |
| 2 | 2 | 0 | 30.04% | 230.00 | 0 | 0In the money | 0New | 30.82% |
| 0 | 0 | 0New | 31.46% | 240.00 | 0 | 0In the money | 0New | 32.38% |
| 0 | 0 | 0New | 33.66% | 250.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 35.51% | 260.00 | 0 | 0In the money | 0New | 38.35% |
| 0 | 0 | 0New | 37.13% | 270.00 | 0 | 0In the money | 0New | 41.13% |
| 1 | 1 | 0 | 38.86% | 280.00 | 0 | 0In the money | 0New | 43.81% |
| 1 | 1 | 0 | 40.60% | 290.00 | 0 | 0In the money | 0New | 46.37% |
| 1 | 1 | 0 | 42.40% | 300.00 | 0 | 0In the money | 0New | 48.84% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$167.82Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.84% | 100.00 | 0 | 0 | 0New | 44.90% |
| 0 | 0In the money | 0New | 38.60% | 105.00 | 0 | 0 | 0New | 42.26% |
| 0 | 0In the money | 0New | 36.28% | 110.00 | 0 | 0 | 0New | 39.56% |
| 0 | 0In the money | 0New | 36.77% | 115.00 | 0 | 0 | 0New | 37.41% |
| 0 | 1In the money | +1New | 35.71% | 120.00 | 0 | 0 | 0New | 36.00% |
| 0 | 0In the money | 0New | 35.33% | 125.00 | 0 | 0 | 0New | 34.57% |
| 0 | 0In the money | 0New | 33.56% | 130.00 | 0 | 1 | +1New | 33.60% |
| 0 | 0In the money | 0New | 33.55% | 135.00 | 0 | 0 | 0New | 33.61% |
| 0 | 0In the money | 0New | 32.82% | 140.00 | 0 | 1 | +1New | 32.45% |
| 0 | 0In the money | 0New | 32.34% | 145.00 | 0 | 0 | 0New | 31.90% |
| 0 | 0In the money | 0New | 31.54% | 150.00 | 0 | 0 | 0New | 32.05% |
| 0 | 0In the money | 0New | 31.21% | 155.00 | 0 | 0 | 0New | 31.26% |
| 0 | 0In the money | 0New | 30.73% | 160.00 | 0 | 0 | 0New | 30.97% |
| 0 | 1In the money | +1New | 30.99% | 165.00 | 0 | 0 | 0New | 31.10% |
STOCK PRICE $167.82 | ||||||||
| 0 | 0 | 0New | 30.61% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 30.67% |
| 0 | 0 | 0New | 30.45% | 175.00 | 0 | 0In the money | 0New | 30.83% |
| 0 | 0 | 0New | 29.98% | 180.00 | 0 | 0In the money | 0New | 30.27% |
| 0 | 0 | 0New | 30.35% | 185.00 | 0 | 0In the money | 0New | 30.03% |
| 0 | 0 | 0New | 30.14% | 190.00 | 0 | 0In the money | 0New | 29.84% |
| 0 | 0 | 0New | 29.66% | 195.00 | 0 | 0In the money | 0New | 30.50% |
| 0 | 0 | 0New | 29.42% | 200.00 | 0 | 1In the money | +1New | 29.65% |
| 0 | 0 | 0New | 29.37% | 210.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 29.52% | 220.00 | 0 | 0In the money | 0New | 30.60% |
| 0 | 0 | 0New | 30.51% | 230.00 | 0 | 0In the money | 0New | 31.05% |
| 0 | 0 | 0New | 30.56% | 240.00 | 0 | 0In the money | 0New | 31.88% |
| 0 | 0 | 0New | 32.48% | 250.00 | 0 | 0In the money | 0New | 34.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days