OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLAXS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $103.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$103.89Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.61% | 55.00 | 0 | 0 | 0New | 197.06% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 175.26% |
| 0 | 0In the money | 0New | 76.56% | 65.00 | 0 | 0 | 0New | 97.63% |
| 0 | 0In the money | 0New | 73.53% | 70.00 | 0 | 0 | 0New | 112.54% |
| 0 | 0In the money | 0New | 71.35% | 75.00 | 0 | 0 | 0New | 71.85% |
| 0 | 0In the money | 0New | 59.03% | 80.00 | 0 | 0 | 0New | 59.94% |
| 0 | 0In the money | 0New | 52.72% | 85.00 | 2 | 2 | 0 | 69.64% |
| 0 | 0In the money | 0New | 40.53% | 90.00 | 10 | 11 | +1 | 56.17% |
| 2 | 2In the money | 0 | 36.05% | 95.00 | 13 | 13 | 0 | 32.87% |
| 99 | 99In the money | 0 | 33.07% | 100.00 | 13 | 12 | -1 | 31.27% |
STOCK PRICE $103.89 | ||||||||
| 14 | 14 | 0 | 28.58% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 27.48% |
| 0 | 0 | 0New | 25.24% | 110.00 | 0 | 0In the money | 0New | 23.70% |
| 0 | 0 | 0New | 42.62% | 115.00 | 0 | 0In the money | 0New | 26.29% |
| 2 | 2 | 0 | 35.84% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.28% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.71% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.38% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.55% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.29% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$103.89Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 159 | 159In the money | 0 | 74.41% | 55.00 | 0 | 0 | 0New | 119.99% |
| 4 | 4In the money | 0 | 73.29% | 60.00 | 1 | 1 | 0 | 104.80% |
| 61 | 61In the money | 0 | 56.68% | 65.00 | 0 | 0 | 0New | 91.82% |
| 15 | 15In the money | 0 | 65.67% | 70.00 | 0 | 0 | 0New | 60.10% |
| 5 | 5In the money | 0 | 53.04% | 75.00 | 2 | 2 | 0 | 52.57% |
| 68 | 68In the money | 0 | 47.78% | 80.00 | 1 | 1 | 0 | 60.68% |
| 45 | 45In the money | 0 | 47.66% | 85.00 | 7 | 9 | +2 | 38.84% |
| 16 | 16In the money | 0 | 38.04% | 90.00 | 16 | 17 | +1 | 43.19% |
| 11 | 11In the money | 0 | 35.60% | 95.00 | 6 | 7 | +1 | 35.31% |
| 184 | 183In the money | -1 | 26.65% | 100.00 | 10 | 10 | 0 | 23.00% |
STOCK PRICE $103.89 | ||||||||
| 9 | 9 | 0 | 25.98% | 105.00NEAREST ATM | 2 | 2In the money | 0 | 21.86% |
| 10 | 10 | 0 | 27.20% | 110.00 | 6 | 6In the money | 0 | 21.89% |
| 5 | 5 | 0 | 31.49% | 115.00 | 0 | 0In the money | 0New | 24.68% |
| 29 | 29 | 0 | 37.75% | 120.00 | 0 | 0In the money | 0New | 20.92% |
| 23 | 23 | 0 | 43.30% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 31.94% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 53.58% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.66% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.44% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$103.89Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 98 | 98In the money | 0 | 57.10% | 60.00 | 0 | 0 | 0New | 66.08% |
| 52 | 52In the money | 0 | 51.37% | 65.00 | 0 | 0 | 0New | 58.56% |
| 2 | 2In the money | 0 | 44.44% | 70.00 | 0 | 0 | 0New | 51.74% |
| 6 | 6In the money | 0 | 40.69% | 75.00 | 0 | 0 | 0New | 45.25% |
| 7 | 7In the money | 0 | 35.09% | 80.00 | 0 | 0 | 0New | 39.37% |
| 2 | 2In the money | 0 | 32.19% | 85.00 | 0 | 0 | 0New | 33.20% |
| 3 | 3In the money | 0 | 30.46% | 90.00 | 8 | 8 | 0 | 27.54% |
| 0 | 0In the money | 0New | 28.27% | 95.00 | 2 | 2 | 0 | 27.07% |
| 7 | 7In the money | 0 | 25.03% | 100.00 | 7 | 7 | 0 | 24.53% |
STOCK PRICE $103.89 | ||||||||
| 1 | 1 | 0 | 24.57% | 105.00NEAREST ATM | 9 | 9In the money | 0 | 23.93% |
| 83 | 83 | 0 | 22.79% | 110.00 | 2 | 2In the money | 0 | 22.29% |
| 12 | 12 | 0 | 22.33% | 115.00 | 1 | 1In the money | 0 | 21.68% |
| 3 | 3 | 0 | 24.48% | 120.00 | 0 | 0In the money | 0New | 21.68% |
| 1 | 1 | 0 | 27.99% | 125.00 | 0 | 0In the money | 0New | 24.26% |
| 0 | 0 | 0New | 32.25% | 130.00 | 0 | 0In the money | 0New | 22.80% |
| 0 | 0 | 0New | 34.67% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.70% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.89% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.54% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.03% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.58% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.58% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.08% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$103.89Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.10% | 55.00 | 0 | 0 | 0New | 48.21% |
| 0 | 0In the money | 0New | 48.38% | 60.00 | 1 | 1 | 0 | 54.69% |
| 0 | 0In the money | 0New | 44.02% | 65.00 | 0 | 0 | 0New | 47.91% |
| 0 | 0In the money | 0New | 40.84% | 70.00 | 0 | 0 | 0New | 42.40% |
| 0 | 0In the money | 0New | 37.28% | 75.00 | 0 | 0 | 0New | 36.98% |
| 0 | 0In the money | 0New | 31.94% | 80.00 | 0 | 0 | 0New | 32.10% |
| 0 | 0In the money | 0New | 30.23% | 85.00 | 0 | 0 | 0New | 28.11% |
| 0 | 0In the money | 0New | 27.24% | 90.00 | 0 | 0 | 0New | 25.49% |
| 0 | 0In the money | 0New | 25.89% | 95.00 | 0 | 0 | 0New | 24.84% |
| 0 | 0In the money | 0New | 25.70% | 100.00 | 0 | 0 | 0New | 24.92% |
STOCK PRICE $103.89 | ||||||||
| 0 | 0 | 0New | 24.76% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 24.07% |
| 4 | 4 | 0 | 23.23% | 110.00 | 0 | 0In the money | 0New | 22.80% |
| 0 | 0 | 0New | 22.11% | 115.00 | 0 | 0In the money | 0New | 21.39% |
| 0 | 0 | 0New | 21.12% | 120.00 | 0 | 0In the money | 0New | 20.27% |
| 0 | 0 | 0New | 23.80% | 125.00 | 0 | 0In the money | 0New | 20.52% |
| 0 | 0 | 0New | 25.03% | 130.00 | 0 | 0In the money | 0New | 21.88% |
| 0 | 0 | 0New | 27.21% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.48% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.82% | 145.00 | 0 | 0In the money | 0New | 27.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days