OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVEXC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $44.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
326 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 21 | 21 | 0 | 67.63% |
| 0 | 0In the money | 0New | 52.75% | 34.00 | 3 | 3 | 0 | 63.87% |
| 1 | 1In the money | 0 | 54.51% | 35.00 | 2 | 2 | 0 | 58.25% |
| 0 | 0In the money | 0New | 49.11% | 36.00 | 1 | 1 | 0 | 52.70% |
| 0 | 0In the money | 0New | 43.81% | 37.00 | 10 | 10 | 0 | 47.22% |
| 2 | 2In the money | 0 | 38.61% | 38.00 | 17 | 17 | 0 | 41.74% |
| 0 | 0In the money | 0New | 33.47% | 39.00 | 52 | 38 | -14 | 30.70% |
| 106 | 106In the money | 0 | 31.57% | 40.00 | 121 | 132 | +11 | 25.86% |
| 171 | 171In the money | 0 | 28.44% | 41.00 | 175 | 164 | -11 | 24.41% |
| 317 | 215In the money | -102 | 25.29% | 42.00 | 229 | 264 | +35 | 23.71% |
| 1,179 | 1,179In the money | 0 | 20.22% | 43.00 | 268 | 335 | +67 | 20.21% |
| 937 | 1,009In the money | +72 | 19.06% | 44.00NEAREST ATM | 113 | 175 | +62 | 18.46% |
STOCK PRICE $44.41 | ||||||||
| 822 | 935 | +113 | 19.60% | 45.00 | 65 | 290In the money | +225 | 17.88% |
| 81 | 174 | +93 | 19.18% | 46.00 | 0 | 0In the money | 0New | 13.84% |
| 31 | 3,761 | +3,730 | 20.63% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 80 | +53 | 23.57% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 22 | +21 | 27.85% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 21.50% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.32% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 87.92% | 25.00 | 20 | 20 | 0 | 68.59% |
| 0 | 0In the money | 0New | 71.76% | 28.00 | 0 | 0 | 0New | 67.64% |
| 0 | 0In the money | 0New | 61.96% | 30.00 | 1 | 1 | 0 | 62.43% |
| 0 | 0In the money | 0New | 51.42% | 33.00 | 5 | 5 | 0 | 49.69% |
| 0 | 0In the money | 0New | 46.99% | 34.00 | 0 | 0 | 0New | 46.86% |
| 1 | 1In the money | 0 | 44.98% | 35.00 | 27 | 27 | 0 | 42.80% |
| 0 | 0In the money | 0New | 40.62% | 36.00 | 0 | 0 | 0New | 38.79% |
| 0 | 0In the money | 0New | 36.33% | 37.00 | 1 | 1 | 0 | 35.80% |
| 3 | 3In the money | 0 | 33.81% | 38.00 | 109 | 109 | 0 | 31.80% |
| 0 | 0In the money | 0New | 29.51% | 39.00 | 0 | 0 | 0New | 27.82% |
| 77 | 77In the money | 0 | 27.85% | 40.00 | 246 | 253 | +7 | 24.54% |
| 4 | 3In the money | -1 | 25.52% | 41.00 | 25 | 51 | +26 | 23.36% |
| 2 | 2In the money | 0 | 22.12% | 42.00 | 19 | 70 | +51 | 23.96% |
| 196 | 200In the money | +4 | 22.27% | 43.00 | 230 | 230 | 0 | 22.59% |
| 38 | 226In the money | +188 | 19.85% | 44.00NEAREST ATM | 0 | 0 | 0New | 21.81% |
STOCK PRICE $44.41 | ||||||||
| 271 | 278 | +7 | 19.27% | 45.00 | 166 | 165In the money | -1 | 20.88% |
| 401 | 430 | +29 | 17.66% | 46.00 | 39 | 39In the money | 0 | 19.15% |
| 120 | 185 | +65 | 17.76% | 47.00 | 73 | 76In the money | +3 | 16.65% |
| 330 | 332 | +2 | 18.82% | 48.00 | 7 | 7In the money | 0 | 12.34% |
| 74 | 75 | +1 | 19.34% | 49.00 | 7 | 7In the money | 0 | 0.00% |
| 452 | 450 | -2 | 19.38% | 50.00 | 78 | 78In the money | 0 | 0.00% |
| 221 | 221 | 0 | 24.78% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 45.29% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 426 | 426 | 0 | 54.50% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.26% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.94% | 20.00 | 4 | 4 | 0 | 83.72% |
| 0 | 0In the money | 0New | 80.14% | 23.00 | 1 | 1 | 0 | 75.42% |
| 0 | 0In the money | 0New | 73.86% | 25.00 | 33 | 33 | 0 | 66.99% |
| 0 | 0In the money | 0New | 65.22% | 28.00 | 56 | 56 | 0 | 51.58% |
| 3 | 3In the money | 0 | 58.42% | 30.00 | 118 | 142 | +24 | 48.34% |
| 7 | 7In the money | 0 | 44.02% | 33.00 | 1,360 | 1,360 | 0 | 37.01% |
| 19 | 15In the money | -4 | 38.02% | 35.00 | 187 | 187 | 0 | 33.19% |
| 0 | 0In the money | 0New | 30.56% | 37.00 | 111 | 111 | 0 | 30.20% |
| 130 | 130In the money | 0 | 28.27% | 38.00 | 849 | 849 | 0 | 27.52% |
| 0 | 0In the money | 0New | 25.79% | 39.00 | 198 | 198 | 0 | 25.34% |
| 169 | 168In the money | -1 | 25.07% | 40.00 | 2,169 | 2,169 | 0 | 23.87% |
| 29 | 28In the money | -1 | 23.65% | 41.00 | 232 | 232 | 0 | 24.33% |
| 426 | 426In the money | 0 | 23.08% | 42.00 | 629 | 632 | +3 | 23.01% |
| 74 | 71In the money | -3 | 20.72% | 43.00 | 618 | 620 | +2 | 22.24% |
| 178 | 178In the money | 0 | 19.79% | 44.00NEAREST ATM | 181 | 181 | 0 | 20.82% |
STOCK PRICE $44.41 | ||||||||
| 898 | 925 | +27 | 20.50% | 45.00 | 289 | 289In the money | 0 | 19.83% |
| 497 | 570 | +73 | 18.92% | 46.00 | 12 | 12In the money | 0 | 18.42% |
| 630 | 612 | -18 | 18.64% | 47.00 | 373 | 373In the money | 0 | 17.72% |
| 1,451 | 1,451 | 0 | 19.43% | 48.00 | 1 | 1In the money | 0 | 15.20% |
| 1,495 | 1,495 | 0 | 18.40% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 2,020 | 2,055 | +35 | 19.27% | 50.00 | 152 | 152In the money | 0 | 0.00% |
| 1,408 | 1,404 | -4 | 25.21% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1,631 | 1,631 | 0 | 36.85% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 446 | 446 | 0 | 40.32% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 51.15% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.31% | 25.00 | 0 | 0 | 0New | 53.49% |
| 0 | 0In the money | 0New | 36.73% | 28.00 | 35 | 81 | +46 | 46.45% |
| 2 | 2In the money | 0 | 36.78% | 30.00 | 24 | 24 | 0 | 41.49% |
| 3 | 3In the money | 0 | 31.46% | 33.00 | 31 | 31 | 0 | 33.17% |
| 0 | 0In the money | 0New | 28.57% | 35.00 | 23 | 23 | 0 | 29.73% |
| 1 | 1In the money | 0 | 25.04% | 38.00 | 163 | 163 | 0 | 24.81% |
| 23 | 23In the money | 0 | 23.29% | 40.00 | 378 | 378 | 0 | 23.37% |
| 240 | 240In the money | 0 | 21.37% | 43.00 | 193 | 199 | +6 | 21.92% |
STOCK PRICE $44.41 | ||||||||
| 80 | 82 | +2 | 20.64% | 45.00NEAREST ATM | 43 | 43In the money | 0 | 20.95% |
| 197 | 242 | +45 | 20.21% | 47.00 | 4 | 4In the money | 0 | 19.00% |
| 295 | 297 | +2 | 20.27% | 50.00 | 3 | 3In the money | 0 | 17.78% |
| 181 | 190 | +9 | 20.68% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 29.41% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.53% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 35.35% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.53% | 25.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 34.42% | 30.00 | 0 | 0 | 0New | 39.19% |
| 0 | 0In the money | 0New | 26.54% | 35.00 | 0 | 0 | 0New | 28.69% |
| 0 | 0In the money | 0New | 25.12% | 37.00 | 11 | 11 | 0 | 25.78% |
| 0 | 0In the money | 0New | 23.93% | 38.00 | 20 | 20 | 0 | 24.64% |
| 0 | 0In the money | 0New | 23.17% | 39.00 | 1 | 1 | 0 | 24.48% |
| 4 | 4In the money | 0 | 22.05% | 40.00 | 5 | 5 | 0 | 23.31% |
| 9 | 9In the money | 0 | 21.69% | 41.00 | 5 | 5 | 0 | 22.85% |
| 5 | 5In the money | 0 | 20.87% | 42.00 | 8 | 101 | +93 | 21.49% |
| 1 | 1In the money | 0 | 20.96% | 43.00 | 0 | 38 | +38New | 22.41% |
| 12 | 31In the money | +19 | 20.93% | 44.00NEAREST ATM | 14 | 16 | +2 | 20.63% |
STOCK PRICE $44.41 | ||||||||
| 294 | 299 | +5 | 20.59% | 45.00 | 7 | 7In the money | 0 | 20.90% |
| 7 | 76 | +69 | 20.17% | 46.00 | 0 | 0In the money | 0New | 21.27% |
| 23 | 24 | +1 | 20.08% | 47.00 | 0 | 0In the money | 0New | 19.55% |
| 3 | 3 | 0 | 19.93% | 48.00 | 0 | 0In the money | 0New | 18.88% |
| 397 | 397 | 0 | 20.00% | 49.00 | 0 | 0In the money | 0New | 19.61% |
| 1 | 1 | 0 | 20.13% | 50.00 | 0 | 0In the money | 0New | 18.23% |
| 7 | 51 | +44 | 21.40% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.69% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.64% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 31.42% | 25.00 | 87 | 97 | +10 | 43.57% |
| 0 | 0In the money | 0New | 34.69% | 28.00 | 37 | 37 | 0 | 35.36% |
| 0 | 0In the money | 0New | 30.10% | 30.00 | 82 | 82 | 0 | 32.44% |
| 0 | 0In the money | 0New | 28.50% | 33.00 | 3 | 3 | 0 | 30.17% |
| 1 | 1In the money | 0 | 25.96% | 35.00 | 32 | 32 | 0 | 27.61% |
| 0 | 0In the money | 0New | 23.63% | 38.00 | 3 | 3 | 0 | 24.81% |
| 6 | 6In the money | 0 | 22.34% | 40.00 | 28 | 29 | +1 | 23.26% |
| 24 | 24In the money | 0 | 20.76% | 43.00 | 27 | 31 | +4 | 21.27% |
STOCK PRICE $44.41 | ||||||||
| 29 | 29 | 0 | 20.21% | 45.00NEAREST ATM | 5 | 5In the money | 0 | 20.72% |
| 24 | 24 | 0 | 19.80% | 47.00 | 2 | 2In the money | 0 | 20.03% |
| 143 | 143 | 0 | 20.11% | 50.00 | 0 | 0In the money | 0New | 19.59% |
| 42 | 42 | 0 | 20.85% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 20 | +10 | 23.79% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.64% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.66% | 25.00 | 0 | 0 | 0New | 40.84% |
| 0 | 0In the money | 0New | 34.78% | 28.00 | 0 | 0 | 0New | 35.21% |
| 0 | 0In the money | 0New | 32.16% | 30.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 28.14% | 33.00 | 1 | 1 | 0 | 28.42% |
| 2 | 2In the money | 0 | 26.90% | 35.00 | 15 | 15 | 0 | 26.12% |
| 2 | 2In the money | 0 | 24.31% | 38.00 | 3 | 3 | 0 | 24.05% |
| 3 | 3In the money | 0 | 23.17% | 40.00 | 1 | 1 | 0 | 23.15% |
| 9 | 9In the money | 0 | 21.99% | 43.00 | 6 | 6 | 0 | 21.72% |
STOCK PRICE $44.41 | ||||||||
| 16 | 19 | +3 | 20.96% | 45.00NEAREST ATM | 18 | 18In the money | 0 | 22.75% |
| 13 | 14 | +1 | 20.77% | 47.00 | 5 | 5In the money | 0 | 20.82% |
| 15 | 15 | 0 | 20.35% | 50.00 | 0 | 0In the money | 0New | 20.33% |
| 1 | 11 | +10 | 19.89% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.26% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 22.70% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 23.00 | 0 | 0 | 0New | 36.70% |
| 1 | 2In the money | +1 | 31.57% | 25.00 | 0 | 0 | 0New | 50.93% |
| 1 | 1In the money | 0 | 28.91% | 28.00 | 2 | 2 | 0 | 43.85% |
| 12 | 12In the money | 0 | 30.74% | 30.00 | 37 | 37 | 0 | 31.81% |
| 6 | 6In the money | 0 | 25.87% | 33.00 | 35 | 35 | 0 | 33.85% |
| 13 | 14In the money | +1 | 25.75% | 35.00 | 56 | 56 | 0 | 29.97% |
| 21 | 27In the money | +6 | 25.17% | 38.00 | 237 | 236 | -1 | 26.00% |
| 124 | 124In the money | 0 | 24.14% | 40.00 | 240 | 240 | 0 | 24.41% |
| 21 | 21In the money | 0 | 22.83% | 42.00 | 251 | 251 | 0 | 23.02% |
STOCK PRICE $44.41 | ||||||||
| 275 | 275 | 0 | 23.43% | 45.00NEAREST ATM | 92 | 92In the money | 0 | 21.53% |
| 79 | 79 | 0 | 19.94% | 47.00 | 108 | 108In the money | 0 | 20.81% |
| 116 | 116 | 0 | 21.02% | 50.00 | 2 | 2In the money | 0 | 20.00% |
| 134 | 134 | 0 | 22.84% | 55.00 | 2 | 2In the money | 0 | 19.71% |
| 35 | 39 | +4 | 27.22% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 97 | 97 | 0 | 21.31% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 21.93% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.41Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 30.41% | 23.00 | 3 | 3 | 0 | 34.40% |
| 0 | 0In the money | 0New | 35.36% | 25.00 | 0 | 0 | 0New | 39.88% |
| 27 | 27In the money | 0 | 28.29% | 28.00 | 0 | 0 | 0New | 33.81% |
| 1 | 1In the money | 0 | 26.29% | 30.00 | 0 | 0 | 0New | 30.63% |
| 0 | 0In the money | 0New | 25.70% | 33.00 | 10 | 10 | 0 | 26.11% |
| 2 | 2In the money | 0 | 24.56% | 35.00 | 0 | 0 | 0New | 23.36% |
| 0 | 0In the money | 0New | 23.63% | 38.00 | 0 | 0 | 0New | 22.69% |
| 17 | 17In the money | 0 | 22.92% | 40.00 | 0 | 40 | +40New | 21.95% |
| 0 | 0In the money | 0New | 23.18% | 42.00 | 0 | 0 | 0New | 23.37% |
STOCK PRICE $44.41 | ||||||||
| 4 | 4 | 0 | 21.78% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 20.88% |
| 4 | 4 | 0 | 20.84% | 47.00 | 0 | 0In the money | 0New | 20.30% |
| 1 | 1 | 0 | 20.38% | 50.00 | 0 | 0In the money | 0New | 19.81% |
| 1 | 1 | 0 | 19.98% | 55.00 | 0 | 0In the money | 0New | 19.93% |
| 30 | 30 | 0 | 23.04% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.01% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days