OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCCBG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $50.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.49Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.10% | 30.00 | 0 | 0 | 0New | 139.51% |
| 0 | 0In the money | 0New | 85.22% | 35.00 | 0 | 0 | 0New | 75.26% |
| 0 | 0In the money | 0New | 58.68% | 40.00 | 0 | 0 | 0New | 72.44% |
| 0 | 0In the money | 0New | 33.99% | 45.00 | 0 | 2 | +2New | 69.62% |
| 0 | 0In the money | 0New | 40.51% | 50.00NEAREST ATM | 0 | 0 | 0New | 48.32% |
STOCK PRICE $50.49 | ||||||||
| 0 | 0 | 0New | 43.90% | 55.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 97.89% | 60.00 | 0 | 0In the money | 0New | 45.06% |
| 0 | 0 | 0New | 71.33% | 65.00 | 0 | 0In the money | 0New | 60.12% |
| 0 | 0 | 0New | 85.42% | 70.00 | 0 | 0In the money | 0New | 63.41% |
| 0 | 0 | 0New | 108.93% | 75.00 | 0 | 0In the money | 0New | 82.24% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.49Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.96% | 25.00 | 0 | 0 | 0New | 128.44% |
| 0 | 0In the money | 0New | 86.44% | 30.00 | 0 | 0 | 0New | 152.17% |
| 0 | 0In the money | 0New | 58.36% | 35.00 | 0 | 0 | 0New | 119.01% |
| 0 | 0In the money | 0New | 39.64% | 40.00 | 0 | 0 | 0New | 53.59% |
| 0 | 0In the money | 0New | 35.71% | 45.00 | 0 | 0 | 0New | 62.12% |
| 0 | 0In the money | 0New | 30.62% | 50.00NEAREST ATM | 0 | 0 | 0New | 35.92% |
STOCK PRICE $50.49 | ||||||||
| 0 | 0 | 0New | 53.36% | 55.00 | 0 | 0In the money | 0New | 24.40% |
| 0 | 0 | 0New | 46.10% | 60.00 | 0 | 0In the money | 0New | 30.32% |
| 0 | 0 | 0New | 54.09% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.83% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.49Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.83% | 25.00 | 0 | 0 | 0New | 156.61% |
| 0 | 0In the money | 0New | 75.91% | 30.00 | 1 | 1 | 0 | 87.80% |
| 0 | 0In the money | 0New | 56.44% | 35.00 | 0 | 0 | 0New | 66.65% |
| 0 | 0In the money | 0New | 39.22% | 40.00 | 0 | 0 | 0New | 45.74% |
| 0 | 0In the money | 0New | 31.95% | 45.00 | 1 | 1 | 0 | 43.49% |
| 0 | 0In the money | 0New | 27.17% | 50.00NEAREST ATM | 0 | 0 | 0New | 30.10% |
STOCK PRICE $50.49 | ||||||||
| 0 | 0 | 0New | 37.10% | 55.00 | 0 | 0In the money | 0New | 23.52% |
| 0 | 0 | 0New | 58.71% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.26% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.53% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$50.49Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.82% | 30.00 | 0 | 0 | 0New | 87.46% |
| 0 | 0In the money | 0New | 47.86% | 35.00 | 2 | 2 | 0 | 50.94% |
| 0 | 0In the money | 0New | 33.57% | 40.00 | 3 | 3 | 0 | 51.69% |
| 0 | 0In the money | 0New | 29.94% | 45.00 | 6 | 6 | 0 | 35.89% |
| 0 | 0In the money | 0New | 25.54% | 50.00NEAREST ATM | 0 | 0 | 0New | 23.48% |
STOCK PRICE $50.49 | ||||||||
| 1 | 1 | 0 | 30.08% | 55.00 | 0 | 0In the money | 0New | 23.14% |
| 0 | 0 | 0New | 40.18% | 60.00 | 0 | 0In the money | 0New | 22.11% |
| 0 | 0 | 0New | 48.44% | 65.00 | 0 | 0In the money | 0New | 20.28% |
| 0 | 0 | 0New | 55.52% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.08% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days