OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGKWR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $157.97 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$157.97Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.72% | 85.00 | 0 | 0 | 0New | 164.16% |
| 0 | 0In the money | 0New | 101.67% | 90.00 | 1 | 1 | 0 | 151.71% |
| 0 | 0In the money | 0New | 92.17% | 95.00 | 0 | 0 | 0New | 139.89% |
| 0 | 0In the money | 0New | 83.18% | 100.00 | 0 | 0 | 0New | 128.63% |
| 0 | 0In the money | 0New | 67.24% | 105.00 | 0 | 0 | 0New | 117.86% |
| 0 | 0In the money | 0New | 66.51% | 110.00 | 1 | 1 | 0 | 107.50% |
| 0 | 0In the money | 0New | 66.36% | 115.00 | 1 | 1 | 0 | 97.50% |
| 0 | 0In the money | 0New | 63.85% | 120.00 | 0 | 0 | 0New | 87.80% |
| 0 | 0In the money | 0New | 60.04% | 125.00 | 0 | 0 | 0New | 78.34% |
| 0 | 0In the money | 0New | 51.97% | 130.00 | 1 | 1 | 0 | 69.08% |
| 0 | 0In the money | 0New | 49.99% | 135.00 | 1 | 1 | 0 | 59.92% |
| 0 | 0In the money | 0New | 46.28% | 140.00 | 4 | 4 | 0 | 51.43% |
| 0 | 0In the money | 0New | 41.64% | 145.00 | 74 | 74 | 0 | 40.67% |
| 2 | 2In the money | 0 | 41.38% | 150.00 | 10 | 12 | +2 | 42.52% |
| 5 | 5In the money | 0 | 39.49% | 155.00 | 8 | 8 | 0 | 36.76% |
STOCK PRICE $157.97 | ||||||||
| 7 | 9 | +2 | 35.70% | 160.00NEAREST ATM | 11 | 11In the money | 0 | 35.50% |
| 7 | 7 | 0 | 36.80% | 165.00 | 2 | 2In the money | 0 | 33.62% |
| 12 | 12 | 0 | 32.93% | 170.00 | 0 | 0In the money | 0New | 30.70% |
| 5 | 5 | 0 | 30.89% | 175.00 | 0 | 0In the money | 0New | 29.78% |
| 0 | 0 | 0New | 48.70% | 180.00 | 0 | 0In the money | 0New | 27.68% |
| 1 | 1 | 0 | 54.86% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 60.64% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 66.09% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 71.26% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 80.88% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.72% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$157.97Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.20% | 105.00 | 0 | 0 | 0New | 85.80% |
| 0 | 0In the money | 0New | 67.28% | 110.00 | 0 | 0 | 0New | 78.29% |
| 0 | 0In the money | 0New | 60.34% | 115.00 | 0 | 0 | 0New | 71.04% |
| 0 | 0In the money | 0New | 53.65% | 120.00 | 0 | 0 | 0New | 64.21% |
| 0 | 0In the money | 0New | 51.39% | 125.00 | 0 | 0 | 0New | 57.34% |
| 0 | 0In the money | 0New | 47.57% | 130.00 | 0 | 0 | 0New | 50.61% |
| 0 | 0In the money | 0New | 45.60% | 135.00 | 0 | 0 | 0New | 37.82% |
| 0 | 0In the money | 0New | 41.79% | 140.00 | 0 | 0 | 0New | 38.24% |
| 0 | 0In the money | 0New | 39.82% | 145.00 | 0 | 0 | 0New | 33.34% |
| 0 | 0In the money | 0New | 39.28% | 150.00 | 0 | 0 | 0New | 36.04% |
| 0 | 0In the money | 0New | 37.82% | 155.00 | 0 | 0 | 0New | 34.49% |
STOCK PRICE $157.97 | ||||||||
| 0 | 0 | 0New | 36.05% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 33.05% |
| 0 | 0 | 0New | 34.82% | 165.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 0 | 0New | 33.24% | 170.00 | 0 | 0In the money | 0New | 30.67% |
| 0 | 0 | 0New | 32.33% | 175.00 | 0 | 0In the money | 0New | 29.49% |
| 0 | 0 | 0New | 31.14% | 180.00 | 0 | 0In the money | 0New | 27.49% |
| 0 | 0 | 0New | 39.50% | 185.00 | 0 | 0In the money | 0New | 25.18% |
| 0 | 0 | 0New | 43.70% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.67% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.42% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.42% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.84% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.78% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$157.97Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.08% | 80.00 | 1 | 1 | 0 | 106.61% |
| 0 | 0In the money | 0New | 72.64% | 85.00 | 2 | 2 | 0 | 98.73% |
| 0 | 0In the money | 0New | 62.08% | 90.00 | 2 | 2 | 0 | 91.29% |
| 0 | 0In the money | 0New | 60.06% | 95.00 | 0 | 0 | 0New | 84.24% |
| 0 | 0In the money | 0New | 61.24% | 100.00 | 1 | 1 | 0 | 77.51% |
| 0 | 0In the money | 0New | 58.26% | 105.00 | 4 | 4 | 0 | 71.07% |
| 0 | 0In the money | 0New | 52.84% | 110.00 | 2 | 2 | 0 | 64.89% |
| 0 | 0In the money | 0New | 51.47% | 115.00 | 4 | 4 | 0 | 58.92% |
| 0 | 0In the money | 0New | 46.97% | 120.00 | 2 | 2 | 0 | 53.13% |
| 0 | 0In the money | 0New | 43.92% | 125.00 | 1 | 1 | 0 | 47.48% |
| 0 | 0In the money | 0New | 42.34% | 130.00 | 0 | 0 | 0New | 42.26% |
| 0 | 0In the money | 0New | 38.44% | 135.00 | 0 | 0 | 0New | 37.72% |
| 1 | 1In the money | 0 | 37.50% | 140.00 | 2 | 2 | 0 | 36.75% |
| 0 | 0In the money | 0New | 36.74% | 145.00 | 0 | 0 | 0New | 37.42% |
| 1 | 1In the money | 0 | 35.44% | 150.00 | 0 | 0 | 0New | 35.12% |
| 24 | 24In the money | 0 | 33.46% | 155.00 | 0 | 0 | 0New | 32.57% |
STOCK PRICE $157.97 | ||||||||
| 0 | 0 | 0New | 34.64% | 160.00NEAREST ATM | 25 | 25In the money | 0 | 32.52% |
| 12 | 12 | 0 | 31.66% | 165.00 | 0 | 0In the money | 0New | 31.49% |
| 7 | 7 | 0 | 30.85% | 170.00 | 0 | 0In the money | 0New | 29.89% |
| 7 | 7 | 0 | 30.53% | 175.00 | 0 | 0In the money | 0New | 28.69% |
| 1 | 1 | 0 | 29.50% | 180.00 | 0 | 0In the money | 0New | 28.34% |
| 1 | 1 | 0 | 30.66% | 185.00 | 0 | 0In the money | 0New | 27.54% |
| 1 | 1 | 0 | 35.58% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 38.86% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.96% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.74% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.04% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$157.97Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.10% | 90.00 | 0 | 0 | 0New | 64.68% |
| 0 | 0In the money | 0New | 51.55% | 95.00 | 0 | 0 | 0New | 59.74% |
| 0 | 0In the money | 0New | 48.45% | 100.00 | 2 | 2 | 0 | 55.04% |
| 0 | 0In the money | 0New | 45.38% | 105.00 | 2 | 2 | 0 | 50.54% |
| 0 | 0In the money | 0New | 43.88% | 110.00 | 2 | 2 | 0 | 46.35% |
| 0 | 0In the money | 0New | 42.03% | 115.00 | 0 | 0 | 0New | 42.17% |
| 0 | 0In the money | 0New | 40.32% | 120.00 | 0 | 0 | 0New | 39.31% |
| 110 | 110In the money | 0 | 39.75% | 125.00 | 0 | 0 | 0New | 38.94% |
| 0 | 0In the money | 0New | 38.78% | 130.00 | 0 | 0 | 0New | 37.83% |
| 0 | 0In the money | 0New | 37.27% | 135.00 | 0 | 0 | 0New | 37.67% |
| 220 | 220In the money | 0 | 36.70% | 140.00 | 0 | 0 | 0New | 35.28% |
| 0 | 0In the money | 0New | 35.58% | 145.00 | 1 | 1 | 0 | 35.89% |
| 0 | 0In the money | 0New | 34.79% | 150.00 | 0 | 0 | 0New | 33.91% |
| 0 | 0In the money | 0New | 34.44% | 155.00 | 0 | 0 | 0New | 33.61% |
STOCK PRICE $157.97 | ||||||||
| 0 | 0 | 0New | 33.40% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 33.37% |
| 0 | 0 | 0New | 33.07% | 165.00 | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 32.70% | 170.00 | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 32.03% | 175.00 | 0 | 0In the money | 0New | 32.10% |
| 0 | 0 | 0New | 31.63% | 180.00 | 0 | 0In the money | 0New | 30.85% |
| 1 | 1 | 0 | 31.04% | 185.00 | 0 | 0In the money | 0New | 30.13% |
| 1 | 1 | 0 | 31.23% | 190.00 | 0 | 0In the money | 0New | 29.33% |
| 0 | 0 | 0New | 29.24% | 195.00 | 0 | 0In the money | 0New | 29.64% |
| 0 | 0 | 0New | 29.66% | 200.00 | 0 | 0In the money | 0New | 27.46% |
| 1 | 1 | 0 | 32.67% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.40% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.86% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 37.07% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days