OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMLI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $54.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$54.95Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 138.56% |
| 0 | 0In the money | 0New | 64.02% | 35.00 | 0 | 0 | 0New | 108.27% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 81.52% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 53.80% |
| 7 | 7In the money | 0 | 0.00% | 50.00 | 13 | 14 | +1 | 32.78% |
STOCK PRICE $54.95 | ||||||||
| 13 | 24 | +11 | 31.13% | 55.00NEAREST ATM | 94 | 89In the money | -5 | 29.85% |
| 250 | 243 | -7 | 32.33% | 60.00 | 467 | 467In the money | 0 | 42.66% |
| 134 | 250 | +116 | 34.59% | 65.00 | 7 | 2In the money | -5 | 62.53% |
| 554 | 564 | +10 | 51.63% | 70.00 | 0 | 0In the money | 0New | 44.97% |
| 50 | 50 | 0 | 46.97% | 75.00 | 0 | 0In the money | 0New | 55.42% |
| 1 | 1 | 0 | 93.31% | 80.00 | 0 | 0In the money | 0New | 64.94% |
| 0 | 0 | 0New | 111.67% | 85.00 | 0 | 0In the money | 0New | 73.72% |
| 0 | 0 | 0New | 121.91% | 90.00 | 0 | 0In the money | 0New | 105.67% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$54.95Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 74.07% | 35.00 | 32 | 32 | 0 | 80.74% |
| 0 | 0In the money | 0New | 64.00% | 37.50 | 13 | 13 | 0 | 66.67% |
| 20 | 20In the money | 0 | 65.44% | 40.00 | 3 | 3 | 0 | 57.42% |
| 0 | 0In the money | 0New | 37.87% | 42.50 | 6 | 6 | 0 | 48.58% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 32 | 32 | 0 | 38.54% |
| 5 | 5In the money | 0 | 25.06% | 47.50 | 13 | 40 | +27 | 35.17% |
| 30 | 25In the money | -5 | 31.62% | 50.00 | 53 | 67 | +14 | 31.46% |
| 1 | 1In the money | 0 | 26.17% | 52.50 | 55 | 87 | +32 | 29.27% |
STOCK PRICE $54.95 | ||||||||
| 13 | 14 | +1 | 29.37% | 55.00NEAREST ATM | 113 | 113In the money | 0 | 27.89% |
| 7 | 6 | -1 | 27.47% | 57.50 | 83 | 83In the money | 0 | 32.40% |
| 31 | 38 | +7 | 29.44% | 60.00 | 24 | 24In the money | 0 | 33.84% |
| 18 | 15 | -3 | 29.97% | 62.50 | 37 | 37In the money | 0 | 36.06% |
| 112 | 97 | -15 | 34.76% | 65.00 | 29 | 29In the money | 0 | 38.93% |
| 53 | 52 | -1 | 39.46% | 67.50 | 6 | 6In the money | 0 | 45.89% |
| 263 | 263 | 0 | 43.68% | 70.00 | 2 | 2In the money | 0 | 42.72% |
| 12 | 12 | 0 | 51.06% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 48.21% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 342 | 342 | 0 | 56.62% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 60.50% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 64.19% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 67.72% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 71.10% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 84.13% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.48% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.70% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 94.56% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.76% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$54.95Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.25% | 30.00 | 0 | 0 | 0New | 64.60% |
| 0 | 0In the money | 0New | 31.95% | 35.00 | 4 | 4 | 0 | 49.44% |
| 8 | 7In the money | -1 | 41.64% | 40.00 | 14 | 14 | 0 | 41.43% |
| 2 | 2In the money | 0 | 34.34% | 45.00 | 107 | 107 | 0 | 31.79% |
| 17 | 18In the money | +1 | 28.52% | 50.00 | 115 | 856 | +741 | 30.87% |
STOCK PRICE $54.95 | ||||||||
| 19 | 21 | +2 | 30.37% | 55.00NEAREST ATM | 614 | 615In the money | +1 | 29.78% |
| 45 | 54 | +9 | 29.91% | 60.00 | 86 | 86In the money | 0 | 29.75% |
| 275 | 274 | -1 | 30.63% | 65.00 | 18 | 18In the money | 0 | 35.00% |
| 60 | 67 | +7 | 29.27% | 70.00 | 0 | 0In the money | 0New | 33.88% |
| 149 | 149 | 0 | 33.57% | 75.00 | 0 | 0In the money | 0New | 33.89% |
| 291 | 291 | 0 | 38.21% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.18% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.55% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.46% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.25% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$54.95Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.48% | 35.00 | 0 | 0 | 0New | 40.21% |
| 0 | 0In the money | 0New | 34.94% | 40.00 | 6 | 10 | +4 | 36.97% |
| 4 | 10In the money | +6 | 33.31% | 45.00 | 197 | 195 | -2 | 32.15% |
| 3 | 3In the money | 0 | 31.60% | 50.00 | 4 | 4 | 0 | 32.94% |
STOCK PRICE $54.95 | ||||||||
| 0 | 0 | 0New | 32.10% | 55.00NEAREST ATM | 3 | 3In the money | 0 | 32.37% |
| 15 | 15 | 0 | 31.50% | 60.00 | 0 | 0In the money | 0New | 32.20% |
| 15 | 15 | 0 | 31.28% | 65.00 | 0 | 0In the money | 0New | 31.96% |
| 0 | 8 | +8New | 29.96% | 70.00 | 2 | 2In the money | 0 | 33.78% |
| 0 | 0 | 0New | 29.38% | 75.00 | 0 | 0In the money | 0New | 34.99% |
| 0 | 0 | 0New | 31.10% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.42% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.38% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days