OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCAVTR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
324 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.05Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 430.23% | 2.00 | 0 | 0 | 0New | 351.01% |
| 0 | 0In the money | 0New | 426.78% | 3.00 | 0 | 0 | 0New | 482.18% |
| 0 | 0In the money | 0New | 314.02% | 4.00 | 0 | 0 | 0New | 401.37% |
| 0 | 0In the money | 0New | 243.28% | 5.00 | 15 | 15 | 0 | 342.05% |
| 0 | 0In the money | 0New | 208.05% | 6.00 | 45 | 45 | 0 | 295.22% |
| 0 | 0In the money | 0New | 265.82% | 7.00 | 88 | 88 | 0 | 256.47% |
| 50 | 50In the money | 0 | 153.00% | 8.00 | 1,823 | 1,823 | 0 | 223.34% |
| 189 | 189In the money | 0 | 130.58% | 9.00 | 73 | 73 | 0 | 194.30% |
| 116 | 116In the money | 0 | 110.58% | 10.00 | 715 | 715 | 0 | 168.32% |
| 102 | 102In the money | 0 | 92.48% | 11.00 | 251 | 251 | 0 | 144.67% |
| 626 | 626In the money | 0 | 86.76% | 12.00 | 20 | 20 | 0 | 122.82% |
| 559 | 559In the money | 0 | 70.11% | 13.00 | 20 | 20 | 0 | 102.31% |
| 95 | 95In the money | 0 | 66.37% | 14.00 | 96 | 96 | 0 | 84.84% |
| 565 | 564In the money | -1 | 72.45% | 15.00 | 146 | 150 | +4 | 67.26% |
| 332 | 332In the money | 0 | 63.61% | 16.00 | 93 | 98 | +5 | 69.73% |
| 338 | 409In the money | +71 | 68.64% | 17.00NEAREST ATM | 2 | 34 | +32 | 65.00% |
STOCK PRICE $17.05 | ||||||||
| 1,202 | 1,905 | +703 | 62.71% | 18.00 | 0 | 0In the money | 0New | 63.12% |
| 133 | 151 | +18 | 64.02% | 19.00 | 65 | 65In the money | 0 | 65.98% |
| 0 | 14 | +14New | 67.95% | 20.00 | 0 | 0In the money | 0New | 61.24% |
| 0 | 0 | 0New | 77.72% | 21.00 | 0 | 0In the money | 0New | 63.64% |
| 0 | 0 | 0New | 88.13% | 22.00 | 0 | 0In the money | 0New | 60.81% |
| 0 | 0 | 0New | 97.67% | 23.00 | 0 | 0In the money | 0New | 57.19% |
| 0 | 0 | 0New | 106.49% | 24.00 | 0 | 0In the money | 0New | 63.82% |
| 0 | 0 | 0New | 114.71% | 25.00 | 0 | 0In the money | 0New | 70.08% |
| 0 | 0 | 0New | 122.42% | 26.00 | 0 | 0In the money | 0New | 76.01% |
| 0 | 0 | 0New | 129.67% | 27.00 | 0 | 0In the money | 0New | 81.64% |
| 0 | 0 | 0New | 136.52% | 28.00 | 0 | 0In the money | 0New | 135.83% |
| 0 | 0 | 0New | 143.02% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 706.04% | 1000.00 | 0 | 0In the money | 0New | 473.78% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.05Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.01% | 8.00 | 0 | 0 | 0New | 115.87% |
| 0 | 0In the money | 0New | 89.84% | 9.00 | 0 | 0 | 0New | 138.17% |
| 0 | 0In the money | 0New | 75.03% | 10.00 | 0 | 0 | 0New | 103.68% |
| 0 | 0In the money | 0New | 78.97% | 11.00 | 0 | 0 | 0New | 102.99% |
| 0 | 0In the money | 0New | 70.89% | 12.00 | 0 | 0 | 0New | 87.49% |
| 0 | 0In the money | 0New | 57.68% | 13.00 | 0 | 0 | 0New | 61.68% |
| 0 | 0In the money | 0New | 58.94% | 14.00 | 0 | 0 | 0New | 60.59% |
| 1 | 4In the money | +3 | 55.23% | 15.00 | 0 | 2 | +2New | 54.42% |
| 0 | 0In the money | 0New | 53.58% | 16.00 | 0 | 0 | 0New | 52.08% |
| 85 | 85In the money | 0 | 54.63% | 17.00NEAREST ATM | 0 | 0 | 0New | 52.46% |
STOCK PRICE $17.05 | ||||||||
| 0 | 2 | +2New | 52.47% | 18.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 51.16% | 19.00 | 0 | 0In the money | 0New | 53.06% |
| 0 | 8 | +8New | 51.35% | 20.00 | 0 | 0In the money | 0New | 49.96% |
| 0 | 0 | 0New | 54.74% | 21.00 | 0 | 0In the money | 0New | 46.99% |
| 0 | 0 | 0New | 62.14% | 22.00 | 0 | 0In the money | 0New | 45.64% |
| 0 | 0 | 0New | 68.92% | 23.00 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 75.18% | 24.00 | 0 | 0In the money | 0New | 57.14% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$17.05Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 316.66% | 2.00 | 0 | 0 | 0New | 203.82% |
| 0 | 0In the money | 0New | 251.44% | 3.00 | 1 | 1 | 0 | 238.44% |
| 0 | 0In the money | 0New | 197.56% | 4.00 | 0 | 0 | 0New | 233.31% |
| 87 | 87In the money | 0 | 185.27% | 5.00 | 34 | 34 | 0 | 198.89% |
| 0 | 0In the money | 0New | 165.84% | 6.00 | 11 | 11 | 0 | 171.72% |
| 0 | 0In the money | 0New | 103.54% | 7.00 | 19 | 19 | 0 | 149.25% |
| 58 | 58In the money | 0 | 87.78% | 8.00 | 23 | 23 | 0 | 130.03% |
| 10 | 10In the money | 0 | 90.26% | 9.00 | 65 | 65 | 0 | 113.19% |
| 377 | 377In the money | 0 | 82.14% | 10.00 | 58 | 58 | 0 | 98.13% |
| 36 | 36In the money | 0 | 64.10% | 11.00 | 131 | 131 | 0 | 84.43% |
| 38 | 38In the money | 0 | 61.44% | 12.00 | 58 | 57 | -1 | 71.77% |
| 264 | 264In the money | 0 | 56.48% | 13.00 | 1,792 | 1,792 | 0 | 55.47% |
| 142 | 142In the money | 0 | 54.87% | 14.00 | 66 | 66 | 0 | 53.39% |
| 1,054 | 1,031In the money | -23 | 52.49% | 15.00 | 170 | 170 | 0 | 49.70% |
| 4,163 | 4,213In the money | +50 | 48.45% | 16.00 | 81 | 81 | 0 | 47.13% |
| 3,475 | 3,475In the money | 0 | 48.20% | 17.00NEAREST ATM | 1 | 1 | 0 | 46.41% |
STOCK PRICE $17.05 | ||||||||
| 1,421 | 1,421 | 0 | 45.69% | 18.00 | 12 | 12In the money | 0 | 40.17% |
| 415 | 415 | 0 | 46.49% | 19.00 | 0 | 0In the money | 0New | 39.81% |
| 1,451 | 1,445 | -6 | 42.70% | 20.00 | 30 | 30In the money | 0 | 45.48% |
| 0 | 0 | 0New | 47.70% | 21.00 | 0 | 0In the money | 0New | 44.39% |
| 0 | 0 | 0New | 50.60% | 22.00 | 0 | 0In the money | 0New | 45.37% |
| 127 | 127 | 0 | 56.15% | 23.00 | 0 | 0In the money | 0New | 37.75% |
| 0 | 0 | 0New | 61.28% | 24.00 | 0 | 0In the money | 0New | 42.06% |
| 105 | 105 | 0 | 66.05% | 25.00 | 0 | 0In the money | 0New | 57.13% |
| 0 | 0 | 0New | 70.53% | 26.00 | 0 | 0In the money | 0New | 50.00% |
| 49 | 49 | 0 | 57.61% | 27.00 | 0 | 0In the money | 0New | 61.00% |
| 0 | 0 | 0New | 78.72% | 28.00 | 0 | 0In the money | 0New | 76.89% |
| 0 | 0 | 0New | 82.50% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 263 | 263 | 0 | 64.75% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 70.47% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 101.77% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 107.21% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 114.67% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 421.12% | 1000.00 | 0 | 0In the money | 0New | 275.02% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.05Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 265.26% | 2.00 | 0 | 0 | 0New | 297.47% |
| 0 | 0In the money | 0New | 220.34% | 3.00 | 0 | 0 | 0New | 236.12% |
| 0 | 0In the money | 0New | 182.24% | 4.00 | 0 | 0 | 0New | 196.66% |
| 0 | 0In the money | 0New | 160.83% | 5.00 | 0 | 0 | 0New | 167.71% |
| 0 | 0In the money | 0New | 131.62% | 6.00 | 0 | 0 | 0New | 144.86% |
| 1 | 1In the money | 0 | 112.99% | 7.00 | 5 | 5 | 0 | 125.96% |
| 10 | 10In the money | 0 | 85.42% | 8.00 | 0 | 0 | 0New | 109.80% |
| 0 | 0In the money | 0New | 77.95% | 9.00 | 0 | 0 | 0New | 95.64% |
| 0 | 0In the money | 0New | 74.50% | 10.00 | 3 | 3 | 0 | 82.98% |
| 0 | 0In the money | 0New | 66.29% | 11.00 | 100 | 100 | 0 | 71.46% |
| 0 | 0In the money | 0New | 58.25% | 12.00 | 0 | 0 | 0New | 60.82% |
| 8 | 8In the money | 0 | 57.20% | 13.00 | 0 | 0 | 0New | 50.84% |
| 1 | 1In the money | 0 | 57.55% | 14.00 | 0 | 0 | 0New | 49.29% |
| 1 | 1In the money | 0 | 50.79% | 15.00 | 110 | 110 | 0 | 54.25% |
| 72 | 76In the money | +4 | 51.61% | 16.00 | 2 | 1 | -1 | 48.75% |
| 20 | 20In the money | 0 | 49.48% | 17.00NEAREST ATM | 0 | 0 | 0New | 47.70% |
STOCK PRICE $17.05 | ||||||||
| 10 | 10 | 0 | 47.37% | 18.00 | 0 | 0In the money | 0New | 47.09% |
| 0 | 0 | 0New | 47.16% | 19.00 | 0 | 0In the money | 0New | 44.99% |
| 316 | 316 | 0 | 45.74% | 20.00 | 100 | 100In the money | 0 | 44.13% |
| 10 | 10 | 0 | 45.33% | 21.00 | 0 | 0In the money | 0New | 44.27% |
| 0 | 1 | +1New | 43.96% | 22.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 46.76% | 23.00 | 0 | 0In the money | 0New | 42.17% |
| 0 | 0 | 0New | 51.09% | 24.00 | 0 | 0In the money | 0New | 46.47% |
| 0 | 0 | 0New | 55.12% | 25.00 | 0 | 0In the money | 0New | 41.72% |
| 0 | 0 | 0New | 58.89% | 26.00 | 0 | 0In the money | 0New | 45.15% |
| 0 | 0 | 0New | 62.44% | 27.00 | 0 | 0In the money | 0New | 48.42% |
| 0 | 0 | 0New | 65.79% | 28.00 | 0 | 0In the money | 0New | 69.86% |
| 0 | 0 | 0New | 68.97% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.99% | 30.00 | 0 | 0In the money | 0New | 57.40% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$17.05Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.91% | 8.00 | 0 | 0 | 0New | 83.78% |
| 0 | 0In the money | 0New | 65.27% | 9.00 | 0 | 0 | 0New | 73.10% |
| 16 | 16In the money | 0 | 60.80% | 10.00 | 0 | 0 | 0New | 63.57% |
| 0 | 0In the money | 0New | 53.56% | 11.00 | 0 | 0 | 0New | 54.90% |
| 0 | 0In the money | 0New | 52.60% | 12.00 | 0 | 0 | 0New | 52.72% |
| 0 | 0In the money | 0New | 51.65% | 13.00 | 0 | 0 | 0New | 51.70% |
| 0 | 0In the money | 0New | 50.60% | 14.00 | 0 | 0 | 0New | 49.91% |
| 0 | 0In the money | 0New | 48.27% | 15.00 | 2 | 2 | 0 | 48.70% |
| 0 | 0In the money | 0New | 49.17% | 16.00 | 0 | 0 | 0New | 48.34% |
| 1 | 1In the money | 0 | 48.66% | 17.00NEAREST ATM | 0 | 0 | 0New | 59.73% |
STOCK PRICE $17.05 | ||||||||
| 1 | 1 | 0 | 47.47% | 18.00 | 0 | 1In the money | +1New | 46.73% |
| 0 | 0 | 0New | 50.06% | 19.00 | 0 | 0In the money | 0New | 46.06% |
| 0 | 0 | 0New | 51.21% | 20.00 | 0 | 0In the money | 0New | 45.21% |
| 0 | 0 | 0New | 45.93% | 21.00 | 0 | 0In the money | 0New | 46.39% |
| 0 | 0 | 0New | 52.13% | 22.00 | 0 | 0In the money | 0New | 44.30% |
| 0 | 0 | 0New | 45.25% | 23.00 | 0 | 0In the money | 0New | 44.64% |
| 0 | 0 | 0New | 44.52% | 24.00 | 0 | 0In the money | 0New | 42.20% |
| 1 | 1 | 0 | 43.61% | 25.00 | 0 | 0In the money | 0New | 41.26% |
| 0 | 0 | 0New | 53.33% | 30.00 | 0 | 0In the money | 0New | 51.19% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.05Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 3.00 | 2 | 2 | 0 | 94.41% |
| 2 | 2In the money | 0 | 33.60% | 5.00 | 8 | 8 | 0 | 113.80% |
| 40 | 38In the money | -2 | 0.00% | 8.00 | 21 | 21 | 0 | 97.27% |
| 20 | 20In the money | 0 | 44.82% | 10.00 | 0 | 0 | 0New | 78.54% |
| 48 | 48In the money | 0 | 51.15% | 12.00 | 10 | 10 | 0 | 65.27% |
| 4 | 4In the money | 0 | 54.15% | 15.00 | 16 | 16 | 0 | 57.17% |
| 10 | 10In the money | 0 | 63.41% | 17.00NEAREST ATM | 1 | 1 | 0 | 51.98% |
STOCK PRICE $17.05 | ||||||||
| 1 | 1 | 0 | 46.86% | 20.00 | 0 | 0In the money | 0New | 50.58% |
| 1 | 1 | 0 | 44.91% | 22.00 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 48.61% | 25.00 | 0 | 0In the money | 0New | 41.35% |
| 1 | 1 | 0 | 51.89% | 27.00 | 0 | 0In the money | 0New | 39.09% |
| 0 | 0 | 0New | 56.06% | 30.00 | 0 | 0In the money | 0New | 43.56% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.05Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 617 | 617In the money | 0 | 108.32% | 3.00 | 0 | 0 | 0New | 89.92% |
| 480 | 465In the money | -15 | 79.34% | 5.00 | 3 | 3 | 0 | 137.62% |
| 78 | 78In the money | 0 | 90.16% | 8.00 | 17 | 17 | 0 | 98.40% |
| 353 | 358In the money | +5 | 53.78% | 10.00 | 20 | 20 | 0 | 79.10% |
| 65 | 65In the money | 0 | 66.08% | 12.00 | 27 | 27 | 0 | 63.39% |
| 104 | 104In the money | 0 | 50.50% | 15.00 | 2 | 2 | 0 | 64.43% |
| 1,718 | 1,718In the money | 0 | 56.98% | 17.00NEAREST ATM | 1,298 | 1,298 | 0 | 46.45% |
STOCK PRICE $17.05 | ||||||||
| 33 | 33 | 0 | 48.73% | 20.00 | 0 | 0In the money | 0New | 45.93% |
| 10 | 10 | 0 | 46.08% | 22.00 | 2 | 2In the money | 0 | 41.80% |
| 13 | 13 | 0 | 48.25% | 25.00 | 0 | 0In the money | 0New | 33.85% |
| 0 | 0 | 0New | 55.10% | 30.00 | 0 | 0In the money | 0New | 38.77% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.05Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 277 | 277In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 74.64% |
| 1 | 1In the money | 0 | 59.38% | 5.00 | 0 | 0 | 0New | 93.05% |
| 353 | 353In the money | 0 | 51.75% | 8.00 | 0 | 0 | 0New | 76.37% |
| 37 | 37In the money | 0 | 51.51% | 10.00 | 0 | 0 | 0New | 62.78% |
| 73 | 73In the money | 0 | 53.87% | 12.00 | 0 | 0 | 0New | 55.07% |
| 3 | 3In the money | 0 | 54.18% | 15.00 | 0 | 0 | 0New | 53.31% |
| 4 | 4In the money | 0 | 52.78% | 17.00NEAREST ATM | 0 | 0 | 0New | 51.01% |
STOCK PRICE $17.05 | ||||||||
| 0 | 0 | 0New | 50.83% | 20.00 | 0 | 0In the money | 0New | 48.73% |
| 0 | 0 | 0New | 46.84% | 22.00 | 2 | 2In the money | 0 | 45.73% |
| 0 | 0 | 0New | 42.06% | 25.00 | 2 | 2In the money | 0 | 41.63% |
| 0 | 0 | 0New | 42.04% | 30.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days