OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVIPAR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $115.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$115.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.38% | 45.00 | 1 | 1 | 0 | 263.89% |
| 0 | 0In the money | 0New | 162.28% | 50.00 | 1 | 1 | 0 | 238.20% |
| 0 | 0In the money | 0New | 145.07% | 55.00 | 0 | 0 | 0New | 215.13% |
| 0 | 0In the money | 0New | 129.36% | 60.00 | 0 | 0 | 0New | 194.16% |
| 0 | 0In the money | 0New | 114.88% | 65.00 | 4 | 4 | 0 | 174.87% |
| 0 | 0In the money | 0New | 101.44% | 70.00 | 2 | 2 | 0 | 156.97% |
| 0 | 0In the money | 0New | 88.84% | 75.00 | 1 | 1 | 0 | 140.21% |
| 0 | 0In the money | 0New | 76.96% | 80.00 | 0 | 0 | 0New | 124.38% |
| 5 | 5In the money | 0 | 65.67% | 85.00 | 1 | 1 | 0 | 109.31% |
| 0 | 0In the money | 0New | 56.57% | 90.00 | 2 | 2 | 0 | 94.85% |
| 0 | 0In the money | 0New | 55.37% | 95.00 | 2 | 2 | 0 | 80.81% |
| 2 | 2In the money | 0 | 44.99% | 100.00 | 4 | 4 | 0 | 67.04% |
| 1 | 1In the money | 0 | 40.31% | 105.00 | 2 | 2 | 0 | 53.27% |
| 1 | 1In the money | 0 | 37.28% | 110.00 | 1 | 1 | 0 | 39.98% |
| 21 | 21In the money | 0 | 35.73% | 115.00NEAREST ATM | 2 | 2 | 0 | 25.74% |
STOCK PRICE $115.20 | ||||||||
| 39 | 39 | 0 | 34.06% | 120.00 | 1 | 1In the money | 0 | 30.21% |
| 2 | 2 | 0 | 42.80% | 125.00 | 0 | 0In the money | 0New | 32.17% |
| 11 | 11 | 0 | 53.32% | 130.00 | 0 | 0In the money | 0New | 27.78% |
| 1 | 1 | 0 | 62.70% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 71.26% | 140.00 | 0 | 0In the money | 0New | 35.59% |
| 2 | 2 | 0 | 79.16% | 145.00 | 0 | 0In the money | 0New | 41.14% |
| 1 | 1 | 0 | 86.52% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.44% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.96% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 106.14% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.02% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$115.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.53% | 85.00 | 0 | 0 | 0New | 77.76% |
| 0 | 0In the money | 0New | 43.14% | 90.00 | 0 | 0 | 0New | 67.41% |
| 0 | 0In the money | 0New | 39.51% | 95.00 | 0 | 0 | 0New | 57.37% |
| 0 | 0In the money | 0New | 37.34% | 100.00 | 0 | 0 | 0New | 47.51% |
| 0 | 0In the money | 0New | 35.04% | 105.00 | 1 | 1 | 0 | 38.36% |
| 0 | 0In the money | 0New | 31.82% | 110.00 | 0 | 0 | 0New | 31.23% |
| 0 | 0In the money | 0New | 30.12% | 115.00NEAREST ATM | 0 | 0 | 0New | 30.56% |
STOCK PRICE $115.20 | ||||||||
| 0 | 0 | 0New | 29.87% | 120.00 | 0 | 0In the money | 0New | 28.79% |
| 0 | 0 | 0New | 30.37% | 125.00 | 0 | 0In the money | 0New | 28.83% |
| 0 | 0 | 0New | 38.00% | 130.00 | 0 | 0In the money | 0New | 28.57% |
| 0 | 0 | 0New | 44.78% | 135.00 | 0 | 0In the money | 0New | 29.50% |
| 0 | 0 | 0New | 50.95% | 140.00 | 0 | 0In the money | 0New | 26.37% |
| 0 | 0 | 0New | 56.62% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$115.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.94% | 50.00 | 0 | 0 | 0New | 117.77% |
| 0 | 0In the money | 0New | 71.09% | 55.00 | 0 | 0 | 0New | 106.39% |
| 0 | 0In the money | 0New | 64.07% | 60.00 | 2 | 2 | 0 | 96.05% |
| 0 | 0In the money | 0New | 61.70% | 65.00 | 0 | 0 | 0New | 86.54% |
| 0 | 0In the money | 0New | 53.96% | 70.00 | 0 | 0 | 0New | 77.72% |
| 0 | 0In the money | 0New | 51.52% | 75.00 | 0 | 0 | 0New | 69.46% |
| 0 | 0In the money | 0New | 44.56% | 80.00 | 2 | 2 | 0 | 61.65% |
| 0 | 0In the money | 0New | 41.24% | 85.00 | 6 | 6 | 0 | 54.22% |
| 0 | 0In the money | 0New | 37.31% | 90.00 | 6 | 6 | 0 | 47.10% |
| 1 | 1In the money | 0 | 34.87% | 95.00 | 3 | 3 | 0 | 40.18% |
| 0 | 0In the money | 0New | 34.03% | 100.00 | 1 | 41 | +40 | 37.22% |
| 0 | 0In the money | 0New | 31.80% | 105.00 | 0 | 0 | 0New | 29.57% |
| 0 | 0In the money | 0New | 30.56% | 110.00 | 0 | 0 | 0New | 28.59% |
| 0 | 0In the money | 0New | 29.39% | 115.00NEAREST ATM | 1 | 1 | 0 | 27.68% |
STOCK PRICE $115.20 | ||||||||
| 1 | 1 | 0 | 28.30% | 120.00 | 0 | 0In the money | 0New | 26.64% |
| 14 | 14 | 0 | 28.22% | 125.00 | 0 | 0In the money | 0New | 27.04% |
| 0 | 0 | 0New | 28.24% | 130.00 | 0 | 0In the money | 0New | 26.27% |
| 0 | 0 | 0New | 30.58% | 135.00 | 0 | 0In the money | 0New | 25.23% |
| 2 | 2 | 0 | 34.82% | 140.00 | 0 | 0In the money | 0New | 25.32% |
| 0 | 0 | 0New | 38.72% | 145.00 | 0 | 0In the money | 0New | 25.56% |
| 54 | 54 | 0 | 42.36% | 150.00 | 0 | 0In the money | 0New | 25.51% |
| 0 | 0 | 0New | 45.78% | 155.00 | 0 | 0In the money | 0New | 26.22% |
| 1 | 1 | 0 | 49.00% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 52.05% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.95% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.71% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.36% | 180.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$115.20Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 45.29% | 70.00 | 0 | 0 | 0New | 59.24% |
| 0 | 0In the money | 0New | 41.88% | 75.00 | 85 | 85 | 0 | 41.93% |
| 0 | 0In the money | 0New | 40.32% | 80.00 | 1 | 1 | 0 | 47.11% |
| 0 | 0In the money | 0New | 37.65% | 85.00 | 2 | 2 | 0 | 41.51% |
| 0 | 0In the money | 0New | 35.13% | 90.00 | 0 | 0 | 0New | 36.65% |
| 0 | 0In the money | 0New | 33.99% | 95.00 | 0 | 0 | 0New | 33.24% |
| 0 | 0In the money | 0New | 32.34% | 100.00 | 0 | 0 | 0New | 32.09% |
| 0 | 0In the money | 0New | 31.47% | 105.00 | 0 | 0 | 0New | 30.04% |
| 0 | 0In the money | 0New | 31.21% | 110.00 | 0 | 0 | 0New | 30.16% |
| 0 | 0In the money | 0New | 29.91% | 115.00NEAREST ATM | 0 | 0 | 0New | 29.12% |
STOCK PRICE $115.20 | ||||||||
| 0 | 0 | 0New | 30.38% | 120.00 | 0 | 0In the money | 0New | 28.46% |
| 0 | 0 | 0New | 30.00% | 125.00 | 0 | 0In the money | 0New | 28.14% |
| 0 | 0 | 0New | 28.78% | 130.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 29.42% | 135.00 | 0 | 0In the money | 0New | 28.70% |
| 0 | 0 | 0New | 29.46% | 140.00 | 0 | 0In the money | 0New | 28.98% |
| 0 | 0 | 0New | 29.08% | 145.00 | 0 | 0In the money | 0New | 27.72% |
| 0 | 0 | 0New | 31.43% | 150.00 | 0 | 0In the money | 0New | 27.76% |
| 0 | 0 | 0New | 34.02% | 155.00 | 0 | 0In the money | 0New | 28.24% |
| 0 | 0 | 0New | 36.47% | 160.00 | 0 | 0In the money | 0New | 28.86% |
| 0 | 0 | 0New | 38.78% | 165.00 | 0 | 0In the money | 0New | 29.94% |
| 0 | 0 | 0New | 40.98% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.58% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days