OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

AMD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $518.31 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
7,140 contracts / 23 expirationsClick OI for history
Oct 23, 2026EXPIRATION486 contracts / 243 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $517.50
Jump to ATM
AMD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
59 40In the money -19 0.00% 40.00 10 11 +1 0.00%
1 2In the money +1 0.00% 45.00 0 10 +10New 0.00%
7 8In the money +1 0.00% 50.00 19 19 0 0.00%
0 5In the money +5New 0.00% 55.00 13 13 0 0.00%
0 1In the money +1New 0.00% 60.00 1 1 0 0.00%
0 1In the money +1New 0.00% 65.00 1 1 0 0.00%
0 0In the money 0New 0.00% 70.00 9 9 0 0.00%
1 1In the money 0 0.00% 75.00 1 1 0 0.00%
1 1In the money 0 0.00% 80.00 32 32 0 0.00%
5 2In the money -3 0.00% 85.00 52 52 0 0.00%
0 0In the money 0New 0.00% 90.00 5 5 0 0.00%
0 0In the money 0New 0.00% 95.00 4 4 0 0.00%
1 3In the money +2 0.00% 100.00 12 12 0 0.00%
3 3In the money 0 0.00% 105.00 0 0 0New 0.00%
5 5In the money 0 0.00% 110.00 1 1 0 0.00%
9 8In the money -1 0.00% 115.00 0 0 0New 0.00%
3 3In the money 0 0.00% 120.00 6 6 0 0.00%
2 2In the money 0 0.00% 125.00 1 1 0 0.00%
4 2In the money -2 0.00% 130.00 1 1 0 0.00%
3 1In the money -2 0.00% 135.00 2 2 0 0.00%
16 20In the money +4 0.00% 140.00 10,010 10,010 0 0.00%
14 15In the money +1 0.00% 145.00 4,292 4,292 0 0.00%
10 11In the money +1 0.00% 150.00 174 174 0 0.00%
13 20In the money +7 0.00% 155.00 164 161 -3 0.00%
16 18In the money +2 0.00% 160.00 85 89 +4 0.00%
1 7In the money +6 0.00% 165.00 23 95 +72 0.00%
9 7In the money -2 0.00% 170.00 133 182 +49 0.00%
1 2In the money +1 0.00% 175.00 8 11 +3 0.00%
7 9In the money +2 0.00% 180.00 5 9 +4 0.00%
7 8In the money +1 0.00% 185.00 2 6 +4 0.00%
1 1In the money 0 0.00% 190.00 69 172 +103 0.00%
6 6In the money 0 0.00% 195.00 6 9 +3 0.00%
4 5In the money +1 0.00% 200.00 393 433 +40 0.00%
0 1In the money +1New 0.00% 205.00 12 47 +35 0.00%
1 2In the money +1 0.00% 210.00 61 79 +18 0.00%
4 2In the money -2 0.00% 215.00 150 149 -1 0.00%
9 9In the money 0 0.00% 220.00 324 326 +2 0.00%
5 4In the money -1 0.00% 225.00 29 29 0 0.00%
5 3In the money -2 0.00% 230.00 65 68 +3 0.00%
1 2In the money +1 0.00% 235.00 27 27 0 0.00%
8 9In the money +1 0.00% 240.00 48 48 0 0.00%
2 2In the money 0 0.00% 245.00 91 91 0 0.00%
39 33In the money -6 0.00% 250.00 130 130 0 0.00%
10 10In the money 0 0.00% 255.00 156 158 +2 0.00%
8 7In the money -1 0.00% 260.00 118 175 +57 776.04%
1 2In the money +1 0.00% 265.00 80 80 0 0.00%
22 5In the money -17 0.00% 270.00 448 448 0 772.21%
6 6In the money 0 0.00% 275.00 220 221 +1 751.54%
5 3In the money -2 0.00% 280.00 198 198 0 797.79%
12 13In the money +1 0.00% 285.00 181 181 0 776.19%
Showing strikes 1–50 of 243
Oct 26, 2026EXPIRATION264 contracts / 132 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $517.50
Jump to ATM
AMD option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 174.42% 350.00 0 21 +21New 138.98%
0 0In the money 0New 149.78% 355.00 0 199 +199New 141.10%
1 1In the money 0 0.00% 360.00 0 138 +138New 126.60%
0 0In the money 0New 0.00% 365.00 0 109 +109New 122.13%
0 0In the money 0New 0.00% 370.00 3 106 +103 117.71%
0 0In the money 0New 0.00% 375.00 4 10 +6 113.34%
0 0In the money 0New 0.00% 380.00 4 9 +5 113.95%
0 0In the money 0New 0.00% 385.00 3 78 +75 109.51%
0 0In the money 0New 0.00% 390.00 6 78 +72 105.12%
0 0In the money 0New 0.00% 395.00 3 92 +89 102.49%
2 2In the money 0 0.00% 400.00 7 165 +158 94.56%
0 0In the money 0New 0.00% 405.00 7 17 +10 96.46%
1 1In the money 0 0.00% 410.00 27 45 +18 92.08%
0 0In the money 0New 0.00% 415.00 152 191 +39 88.79%
0 0In the money 0New 0.00% 420.00 10 39 +29 85.37%
0 4In the money +4New 0.00% 425.00 4 99 +95 84.04%
0 5In the money +5New 0.00% 430.00 50 73 +23 81.38%
0 3In the money +3New 73.18% 435.00 16 125 +109 78.39%
0 3In the money +3New 71.83% 440.00 19 122 +103 75.55%
1 2In the money +1 0.00% 445.00 12 165 +153 72.39%
4 6In the money +2 71.36% 450.00 238 512 +274 69.56%
3 3In the money 0 0.00% 455.00 17 371 +354 66.84%
10 6In the money -4 64.74% 460.00 9 1,021 +1,012 64.08%
1 1In the money 0 68.63% 465.00 427 509 +82 61.51%
0 1In the money +1New 0.00% 467.50 69 155 +86 60.29%
1 2In the money +1 52.96% 470.00 115 332 +217 59.15%
0 13In the money +13New 48.56% 472.50 182 367 +185 58.27%
0 6In the money +6New 51.17% 475.00 165 897 +732 57.43%
0 29In the money +29New 52.74% 477.50 25 408 +383 56.67%
1 31In the money +30 52.86% 480.00 109 507 +398 55.92%
0 30In the money +30New 53.93% 482.50 27 484 +457 55.28%
1 48In the money +47 50.58% 485.00 184 282 +98 54.41%
0 71In the money +71New 46.90% 487.50 19 180 +161 53.91%
2 14In the money +12 47.05% 490.00 162 313 +151 53.46%
0 15In the money +15New 59.20% 492.50 204 450 +246 53.01%
6 76In the money +70 53.06% 495.00 37 217 +180 52.59%
0 100In the money +100New 52.55% 497.50 173 219 +46 52.11%
79 121In the money +42 52.13% 500.00 266 1,121 +855 51.79%
1 212In the money +211 51.42% 502.50 96 198 +102 51.11%
1 342In the money +341 50.75% 505.00 26 955 +929 50.90%
3 289In the money +286 50.92% 507.50 15 190 +175 50.78%
34 234In the money +200 50.57% 510.00 146 874 +728 50.29%
20 166In the money +146 50.12% 512.50 70 327 +257 50.12%
33 363In the money +330 49.96% 515.00 103 353 +250 49.69%
23 201In the money +178 50.05% 517.50NEAREST ATM 62 176 +114 49.52%
STOCK PRICE $518.31
35 400 +365 49.61% 520.00 68 387In the money +319 49.21%
35 222 +187 49.68% 522.50 134 291In the money +157 49.27%
80 548 +468 49.49% 525.00 42 433In the money +391 50.25%
20 308 +288 49.44% 527.50 234 280In the money +46 49.12%
68 504 +436 49.28% 530.00 177 307In the money +130 49.08%
Showing strikes 1–50 of 132
Oct 28, 2026EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $517.50
Jump to ATM
AMD option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 100.29% 400.00 64 76 +12 90.26%
0 0In the money 0New 69.92% 405.00 4 206 +202 87.91%
0 1In the money +1New 0.00% 410.00 55 96 +41 85.67%
0 1In the money +1New 75.14% 415.00 5 39 +34 83.47%
0 1In the money +1New 0.00% 420.00 8 184 +176 81.01%
2 2In the money 0 0.00% 425.00 3 131 +128 78.56%
2 2In the money 0 61.27% 430.00 7 43 +36 76.25%
2 2In the money 0 60.13% 435.00 1 176 +175 74.16%
2 2In the money 0 68.57% 440.00 7 236 +229 72.14%
0 10In the money +10New 66.65% 445.00 3 166 +163 69.99%
0 10In the money +10New 52.54% 450.00 232 432 +200 68.28%
0 10In the money +10New 59.04% 452.50 0 59 +59New 67.64%
0 0In the money 0New 59.50% 455.00 2 161 +159 66.76%
0 2In the money +2New 64.44% 457.50 1 220 +219 66.34%
0 0In the money 0New 63.30% 460.00 4 229 +225 65.57%
0 2In the money +2New 55.67% 462.50 0 32 +32New 65.10%
0 0In the money 0New 59.03% 465.00 86 153 +67 64.47%
0 0In the money 0New 57.71% 467.50 1 54 +53 63.93%
0 0In the money 0New 60.29% 470.00 39 58 +19 63.39%
0 10In the money +10New 61.74% 472.50 2 76 +74 63.00%
1 1In the money 0 60.69% 475.00 61 130 +69 62.39%
0 1In the money +1New 58.25% 477.50 1 75 +74 62.09%
0 38In the money +38New 59.13% 480.00 509 834 +325 61.69%
0 0In the money 0New 61.46% 482.50 0 32 +32New 61.19%
2 20In the money +18 60.94% 485.00 14 62 +48 60.70%
0 3In the money +3New 60.35% 487.50 0 48 +48New 60.12%
2 8In the money +6 59.96% 490.00 25 239 +214 59.61%
0 34In the money +34New 59.87% 492.50 66 131 +65 59.67%
3 23In the money +20 59.37% 495.00 40 114 +74 59.31%
5 74In the money +69 58.88% 497.50 23 83 +60 58.70%
5 55In the money +50 58.84% 500.00 300 522 +222 58.56%
0 43In the money +43New 58.64% 502.50 40 165 +125 58.36%
4 51In the money +47 58.17% 505.00 69 200 +131 58.01%
1 31In the money +30 57.86% 507.50 35 114 +79 57.60%
3 341In the money +338 57.60% 510.00 19 158 +139 57.55%
0 71In the money +71New 57.58% 512.50 2 130 +128 57.33%
7 84In the money +77 57.68% 515.00 24 70 +46 57.12%
8 129In the money +121 57.40% 517.50NEAREST ATM 15 27 +12 57.05%
STOCK PRICE $518.31
8 193 +185 57.15% 520.00 36 90In the money +54 56.88%
1 45 +44 56.61% 522.50 1 57In the money +56 56.75%
3 124 +121 56.80% 525.00 24 111In the money +87 56.73%
1 56 +55 56.92% 527.50 92 78In the money -14 56.53%
18 469 +451 56.66% 530.00 101 101In the money 0 56.68%
1 58 +57 56.22% 532.50 39 62In the money +23 55.68%
12 116 +104 56.46% 535.00 164 280In the money +116 56.68%
4 74 +70 55.99% 537.50 26 40In the money +14 56.09%
40 106 +66 56.40% 540.00 60 96In the money +36 56.37%
140 178 +38 56.43% 542.50 28 33In the money +5 55.89%
33 165 +132 56.46% 545.00 43 127In the money +84 56.13%
30 57 +27 56.34% 547.50 48 133In the money +85 55.85%
Showing strikes 1–50 of 125
Oct 30, 2026EXPIRATION426 contracts / 213 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $517.50
Jump to ATM
AMD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 3In the money +1 816.09% 40.00 4 4 0 518.70%
0 0In the money 0New 739.86% 50.00 0 0 0New 472.60%
0 0In the money 0New 682.52% 60.00 0 0 0New 435.27%
0 0In the money 0New 631.54% 70.00 0 0 0New 403.94%
0 0In the money 0New 590.96% 80.00 0 0 0New 376.95%
3 6In the money +3 507.34% 90.00 0 0 0New 353.25%
3 3In the money 0 518.72% 100.00 52 52 0 332.13%
3 3In the money 0 446.94% 110.00 0 0 0New 313.09%
8 8In the money 0 354.26% 120.00 0 0 0New 295.75%
2 2In the money 0 404.32% 130.00 0 0 0New 279.84%
0 1In the money +1New 320.48% 140.00 2 2 0 265.13%
4 4In the money 0 350.65% 150.00 0 0 0New 251.46%
1 1In the money 0 0.00% 160.00 0 0 0New 366.81%
2 5In the money +3 281.81% 170.00 0 0 0New 348.81%
1 1In the money 0 309.95% 180.00 0 0 0New 232.61%
0 0In the money 0New 216.31% 190.00 0 3 +3New 221.12%
7 7In the money 0 281.26% 200.00 46 51 +5 210.24%
6 7In the money +1 266.72% 210.00 479 479 0 199.88%
10 12In the money +2 0.00% 220.00 430 433 +3 194.27%
6 6In the money 0 239.69% 230.00 165 167 +2 180.58%
16 14In the money -2 219.20% 240.00 62 63 +1 183.68%
36 42In the money +6 0.00% 250.00 356 358 +2 174.45%
5 5In the money 0 207.68% 260.00 172 175 +3 165.57%
8 8In the money 0 196.44% 270.00 201 206 +5 158.87%
25 18In the money -7 179.24% 280.00 55 58 +3 148.78%
3 4In the money +1 178.76% 290.00 116 120 +4 144.01%
56 55In the money -1 161.19% 300.00 607 655 +48 131.32%
2 4In the money +2 0.00% 310.00 218 252 +34 125.63%
4 4In the money 0 128.70% 315.00 125 212 +87 120.33%
9 11In the money +2 152.24% 320.00 206 323 +117 118.38%
21 20In the money -1 147.56% 325.00 318 315 -3 119.75%
12 12In the money 0 136.87% 330.00 2,827 2,856 +29 115.07%
4 3In the money -1 130.65% 335.00 24 57 +33 113.51%
16 16In the money 0 0.00% 340.00 792 815 +23 109.95%
18 27In the money +9 0.00% 345.00 75 173 +98 106.44%
28 19In the money -9 105.70% 350.00 208 243 +35 104.58%
3 7In the money +4 113.56% 355.00 112 207 +95 102.52%
3 5In the money +2 119.04% 360.00 142 274 +132 102.00%
3 3In the money 0 113.70% 365.00 308 311 +3 98.48%
1 0In the money -1 108.40% 370.00 156 166 +10 97.34%
1 1In the money 0 105.48% 375.00 112 180 +68 94.65%
1 1In the money 0 93.52% 380.00 177 196 +19 92.63%
6 6In the money 0 89.67% 385.00 203 304 +101 90.43%
2 3In the money +1 98.19% 390.00 105 156 +51 88.64%
12 24In the money +12 61.40% 395.00 185 411 +226 87.10%
56 54In the money -2 92.52% 400.00 355 882 +527 85.06%
4 5In the money +1 92.41% 405.00 85 108 +23 83.20%
10 11In the money +1 0.00% 410.00 137 135 -2 82.05%
11 11In the money 0 78.64% 415.00 208 389 +181 80.09%
30 46In the money +16 54.94% 420.00 583 1,199 +616 78.26%
Showing strikes 1–50 of 213
Nov 02, 2026EXPIRATION258 contracts / 129 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $517.50
Jump to ATM
AMD option chain expiring 2026-11-02, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 82.36% 350.00 3 3 0 98.13%
0 0In the money 0New 105.68% 355.00 5 7 +2 95.23%
0 0In the money 0New 0.00% 360.00 5 10 +5 92.35%
0 3In the money +3New 100.06% 365.00 6 15 +9 93.99%
0 0In the money 0New 0.00% 370.00 1 9 +8 90.55%
0 0In the money 0New 0.00% 375.00 13 20 +7 92.08%
0 2In the money +2New 0.00% 380.00 2 3 +1 91.61%
0 1In the money +1New 78.04% 385.00 2 3 +1 103.11%
0 2In the money +2New 74.78% 390.00 2 3 +1 96.56%
0 1In the money +1New 73.62% 395.00 1 9 +8 90.12%
0 0In the money 0New 69.44% 400.00 2 8 +6 79.52%
0 1In the money +1New 67.24% 405.00 0 0 0New 84.34%
0 0In the money 0New 56.87% 410.00 54 56 +2 82.06%
0 0In the money 0New 81.68% 415.00 0 1 +1New 74.58%
0 0In the money 0New 62.30% 420.00 14 14 0 73.35%
0 0In the money 0New 60.86% 425.00 1 1 0 69.73%
0 0In the money 0New 58.20% 430.00 1,406 1,961 +555 67.50%
0 0In the money 0New 71.18% 435.00 2 4 +2 68.31%
0 0In the money 0New 71.11% 440.00 941 893 -48 66.02%
0 0In the money 0New 61.82% 442.50 2 2 0 67.86%
0 0In the money 0New 59.54% 445.00 3 9 +6 63.72%
0 0In the money 0New 61.92% 447.50 0 22 +22New 65.85%
0 0In the money 0New 64.96% 450.00 1 36 +35 64.33%
0 0In the money 0New 59.65% 452.50 0 0 0New 64.09%
0 0In the money 0New 67.11% 455.00 2 13 +11 63.40%
0 0In the money 0New 59.16% 457.50 24 28 +4 64.68%
0 0In the money 0New 59.51% 460.00 0 24 +24New 64.06%
0 0In the money 0New 65.77% 462.50 6 6 0 64.77%
0 0In the money 0New 59.75% 465.00 1 7 +6 63.05%
0 0In the money 0New 59.94% 467.50 0 0 0New 68.41%
0 0In the money 0New 61.88% 470.00 4 18 +14 60.29%
0 0In the money 0New 63.55% 472.50 1 1 0 62.19%
2 7In the money +5 62.13% 475.00 18 20 +2 61.36%
0 0In the money 0New 57.23% 477.50 0 0 0New 61.60%
0 61In the money +61New 60.55% 480.00 400 416 +16 59.76%
0 0In the money 0New 60.97% 482.50 43 42 -1 60.32%
0 2In the money +2New 61.22% 485.00 4 25 +21 62.72%
0 0In the money 0New 58.13% 487.50 0 1 +1New 60.34%
0 3In the money +3New 55.04% 490.00 13 22 +9 60.04%
0 0In the money 0New 57.43% 492.50 0 4 +4New 60.37%
0 0In the money 0New 60.07% 495.00 8 32 +24 60.37%
0 0In the money 0New 56.70% 497.50 5 8 +3 59.98%
4 31In the money +27 56.72% 500.00 73 106 +33 57.89%
0 3In the money +3New 55.04% 502.50 8 12 +4 58.98%
56 68In the money +12 55.63% 505.00 1 15 +14 58.51%
8 15In the money +7 55.90% 507.50 8 20 +12 57.76%
5 47In the money +42 53.94% 510.00 93 111 +18 59.10%
0 21In the money +21New 53.11% 512.50 0 30 +30New 57.20%
25 33In the money +8 58.53% 515.00 101 101 0 57.29%
0 11In the money +11New 55.57% 517.50NEAREST ATM 2 11 +9 57.66%
Showing strikes 1–50 of 129
Nov 04, 2026EXPIRATION292 contracts / 146 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $517.50
Jump to ATM
AMD option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 103.03% 350.00 0 0 0New 107.41%
0 0In the money 0New 117.03% 355.00 0 2 +2New 104.14%
0 0In the money 0New 100.52% 360.00 0 0 0New 102.32%
0 0In the money 0New 89.08% 365.00 0 0 0New 102.38%
0 0In the money 0New 76.39% 370.00 0 5 +5New 97.59%
0 0In the money 0New 87.40% 375.00 0 7 +7New 96.70%
0 0In the money 0New 73.96% 380.00 0 2 +2New 95.60%
0 0In the money 0New 92.19% 385.00 0 1 +1New 100.54%
0 0In the money 0New 87.64% 390.00 0 31 +31New 94.95%
0 0In the money 0New 89.51% 395.00 0 1 +1New 102.54%
0 1In the money +1New 93.16% 400.00 0 7 +7New 97.38%
0 0In the money 0New 91.33% 405.00 0 5 +5New 98.96%
0 0In the money 0New 84.70% 410.00 0 0 0New 85.20%
0 0In the money 0New 87.50% 412.50 0 0 0New 84.79%
0 0In the money 0New 88.98% 415.00 0 29 +29New 84.92%
0 0In the money 0New 83.00% 417.50 0 0 0New 87.86%
0 0In the money 0New 84.47% 420.00 0 7 +7New 83.20%
0 0In the money 0New 82.97% 422.50 0 0 0New 83.33%
0 1In the money +1New 80.74% 425.00 0 9 +9New 82.30%
0 0In the money 0New 79.94% 427.50 0 0 0New 82.41%
0 0In the money 0New 80.92% 430.00 0 8 +8New 81.56%
0 0In the money 0New 77.72% 432.50 0 0 0New 81.37%
0 0In the money 0New 79.41% 435.00 0 4 +4New 81.08%
0 0In the money 0New 79.52% 437.50 0 0 0New 79.14%
0 0In the money 0New 75.70% 440.00 0 399 +399New 80.51%
0 0In the money 0New 83.16% 442.50 0 0 0New 80.22%
0 0In the money 0New 74.86% 445.00 0 7 +7New 79.22%
0 0In the money 0New 77.70% 447.50 0 0 0New 79.37%
0 0In the money 0New 80.54% 450.00 0 496 +496New 78.71%
0 0In the money 0New 73.96% 452.50 0 0 0New 80.96%
0 0In the money 0New 74.52% 455.00 0 89 +89New 77.64%
0 0In the money 0New 79.12% 457.50 0 0 0New 80.58%
0 0In the money 0New 78.73% 460.00 0 8 +8New 77.48%
0 0In the money 0New 74.32% 462.50 0 0 0New 81.17%
0 5In the money +5New 75.99% 465.00 0 85 +85New 77.76%
0 0In the money 0New 74.11% 467.50 0 0 0New 80.12%
0 0In the money 0New 74.03% 470.00 0 38 +38New 77.42%
0 0In the money 0New 73.84% 472.50 0 0 0New 78.86%
0 0In the money 0New 73.46% 475.00 12 16 +4 76.11%
0 0In the money 0New 75.33% 477.50 0 0 0New 77.57%
0 8In the money +8New 75.14% 480.00 11 27 +16 77.73%
0 0In the money 0New 74.61% 482.50 0 0 0New 77.86%
0 2In the money +2New 74.69% 485.00 0 0 0New 76.73%
0 0In the money 0New 72.24% 487.50 0 0 0New 78.25%
1 4In the money +3 71.64% 490.00 1 14 +13 78.81%
0 0In the money 0New 72.06% 492.50 0 0 0New 77.37%
0 1In the money +1New 71.56% 495.00 0 1 +1New 77.51%
0 0In the money 0New 74.10% 497.50 0 0 0New 76.78%
0 3In the money +3New 71.57% 500.00 2 14 +12 75.56%
0 4In the money +4New 71.56% 502.50 0 1 +1New 75.02%
Showing strikes 1–50 of 146
Nov 06, 2026EXPIRATION470 contracts / 235 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $517.50
Jump to ATM
AMD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 570.21% 40.00 0 0 0New 616.82%
0 0In the money 0New 519.40% 50.00 0 0 0New 559.33%
0 1In the money +1New 475.96% 60.00 0 0 0New 513.60%
0 0In the money 0New 399.36% 70.00 0 0 0New 475.71%
1 1In the money 0 417.94% 80.00 0 0 0New 443.41%
1 1In the money 0 390.23% 90.00 0 0 0New 415.29%
3 3In the money 0 361.45% 100.00 0 0 0New 390.45%
1 1In the money 0 0.00% 110.00 0 0 0New 368.13%
0 0In the money 0New 294.76% 120.00 0 0 0New 347.91%
1 1In the money 0 276.81% 130.00 0 0 0New 329.43%
1 1In the money 0 244.63% 140.00 0 3 +3New 215.10%
0 0In the money 0New 0.00% 150.00 1 3 +2 193.38%
5 5In the money 0 0.00% 160.00 4 12 +8 198.44%
0 0In the money 0New 0.00% 170.00 3 5 +2 174.41%
7 7In the money 0 214.72% 180.00 6 12 +6 179.24%
5 5In the money 0 167.55% 190.00 14 11 -3 161.08%
0 1In the money +1New 161.78% 200.00 35 44 +9 166.69%
6 6In the money 0 0.00% 210.00 98 99 +1 154.16%
4 4In the money 0 178.13% 220.00 206 224 +18 149.50%
1 1In the money 0 0.00% 230.00 297 292 -5 146.60%
5 5In the money 0 146.34% 240.00 265 331 +66 142.77%
63 43In the money -20 154.56% 250.00 100 122 +22 137.09%
11 10In the money -1 0.00% 260.00 268 269 +1 133.75%
8 13In the money +5 135.60% 270.00 116 116 0 128.44%
2 10In the money +8 137.05% 280.00 90 95 +5 123.95%
4 4In the money 0 117.63% 290.00 268 267 -1 119.62%
3 3In the money 0 120.33% 300.00 1,142 646 -496 117.09%
4 4In the money 0 106.08% 310.00 93 51 -42 112.18%
1 1In the money 0 112.54% 315.00 52 54 +2 110.38%
2 4In the money +2 110.87% 320.00 195 176 -19 108.47%
1 2In the money +1 104.47% 325.00 91 78 -13 106.72%
8 5In the money -3 109.36% 330.00 287 236 -51 115.69%
3 3In the money 0 107.22% 335.00 65 78 +13 109.84%
10 10In the money 0 97.95% 340.00 63 64 +1 108.56%
8 7In the money -1 96.22% 345.00 45 47 +2 99.19%
0 3In the money +3New 88.73% 350.00 318 222 -96 97.85%
20 21In the money +1 98.67% 355.00 29 25 -4 96.34%
10 12In the money +2 91.64% 360.00 50 50 0 94.38%
0 2In the money +2New 89.51% 365.00 29 100 +71 92.62%
8 73In the money +65 92.68% 370.00 106 296 +190 91.11%
0 5In the money +5New 84.62% 375.00 31 95 +64 89.54%
3 3In the money 0 89.39% 380.00 123 158 +35 87.83%
0 0In the money 0New 81.35% 385.00 127 175 +48 86.60%
1 7In the money +6 79.36% 390.00 65 82 +17 85.18%
2 3In the money +1 84.83% 395.00 63 72 +9 83.70%
9 10In the money +1 80.46% 400.00 178 362 +184 82.63%
0 1In the money +1New 82.47% 405.00 69 135 +66 81.74%
0 0In the money 0New 78.98% 407.50 0 0 0New 81.02%
4 9In the money +5 76.40% 410.00 310 289 -21 80.47%
0 0In the money 0New 77.84% 412.50 0 0 0New 80.01%
Showing strikes 1–50 of 235
Nov 13, 2026EXPIRATION336 contracts / 168 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 478.20% 40.00 0 0 0New 518.72%
0 0In the money 0New 425.30% 50.00 0 0 0New 470.17%
0 0In the money 0New 391.50% 60.00 0 0 0New 431.61%
0 1In the money +1New 397.79% 70.00 0 0 0New 399.70%
0 0In the money 0New 339.02% 80.00 0 0 0New 372.52%
0 0In the money 0New 317.77% 90.00 0 0 0New 348.88%
1 1In the money 0 298.84% 100.00 0 0 0New 327.96%
0 0In the money 0New 306.02% 110.00 0 0 0New 309.42%
4 4In the money 0 292.17% 120.00 0 0 0New 292.43%
0 4In the money +4New 256.11% 130.00 0 0 0New 276.91%
0 0In the money 0New 208.21% 140.00 7 7 0 262.79%
2 2In the money 0 230.43% 150.00 7 8 +1 158.52%
0 0In the money 0New 222.17% 160.00 12 12 0 237.36%
6 6In the money 0 208.09% 170.00 13 20 +7 146.13%
0 0In the money 0New 171.33% 180.00 6 18 +12 149.81%
0 0In the money 0New 162.81% 190.00 71 83 +12 141.16%
0 0In the money 0New 182.88% 200.00 55 63 +8 143.82%
0 0In the money 0New 172.41% 210.00 24 33 +9 138.19%
0 0In the money 0New 164.11% 220.00 53 63 +10 130.83%
4 4In the money 0 143.51% 230.00 23 22 -1 126.19%
6 4In the money -2 150.11% 240.00 40 38 -2 121.99%
3 0In the money -3 133.83% 250.00 267 269 +2 117.66%
7 10In the money +3 137.06% 260.00 47 46 -1 114.98%
1 1In the money 0 122.43% 270.00 14 16 +2 129.86%
4 4In the money 0 125.92% 280.00 36 36 0 113.78%
0 0In the money 0New 121.00% 290.00 40 154 +114 115.86%
4 4In the money 0 114.19% 300.00 36 35 -1 108.40%
1 1In the money 0 110.33% 310.00 85 87 +2 105.93%
0 0In the money 0New 107.92% 315.00 37 37 0 96.34%
0 0In the money 0New 105.52% 320.00 22 22 0 95.27%
0 0In the money 0New 103.49% 325.00 209 208 -1 93.42%
2 7In the money +5 99.99% 330.00 27 26 -1 91.78%
0 0In the money 0New 99.02% 335.00 39 39 0 97.98%
0 0In the money 0New 96.93% 340.00 20 20 0 93.26%
0 1In the money +1New 88.64% 345.00 7 9 +2 91.87%
2 2In the money 0 79.60% 350.00 11 13 +2 85.67%
0 0In the money 0New 86.34% 355.00 4 4 0 84.43%
1 1In the money 0 82.46% 360.00 8 10 +2 82.95%
0 0In the money 0New 81.50% 365.00 6 27 +21 81.86%
0 0In the money 0New 74.80% 370.00 42 55 +13 80.63%
0 0In the money 0New 76.43% 375.00 11 17 +6 79.17%
1 1In the money 0 75.77% 380.00 45 48 +3 78.19%
3 3In the money 0 75.12% 385.00 13 20 +7 77.14%
0 0In the money 0New 74.68% 390.00 50 133 +83 76.24%
0 0In the money 0New 71.64% 395.00 135 195 +60 75.32%
5 25In the money +20 70.56% 400.00 74 80 +6 74.36%
0 1In the money +1New 69.51% 405.00 33 40 +7 73.75%
0 0In the money 0New 70.90% 410.00 55 80 +25 72.89%
1 1In the money 0 71.28% 415.00 68 80 +12 72.11%
0 0In the money 0New 68.41% 420.00 129 146 +17 71.25%
Showing strikes 1–50 of 168
Nov 20, 2026EXPIRATION304 contracts / 152 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $517.50
Jump to ATM
AMD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
188 205In the money +17 244.96% 100.00 1,195 1,194 -1 199.91%
107 107In the money 0 222.29% 105.00 597 597 0 192.28%
59 59In the money 0 192.47% 110.00 359 359 0 171.18%
71 71In the money 0 244.38% 115.00 201 201 0 183.15%
169 169In the money 0 217.05% 120.00 1,307 1,319 +12 214.57%
119 119In the money 0 181.90% 125.00 541 541 0 165.95%
67 67In the money 0 203.00% 130.00 1,921 1,921 0 148.64%
142 142In the money 0 199.91% 135.00 611 611 0 148.97%
245 244In the money -1 167.19% 140.00 3,032 3,070 +38 145.04%
213 213In the money 0 190.59% 145.00 268 268 0 141.25%
258 255In the money -3 156.63% 150.00 1,386 1,386 0 140.62%
97 94In the money -3 181.87% 155.00 1,079 1,080 +1 172.81%
108 105In the money -3 167.80% 160.00 3,233 3,234 +1 139.63%
140 139In the money -1 160.04% 165.00 1,601 1,573 -28 137.64%
132 128In the money -4 156.67% 170.00 1,118 1,178 +60 136.79%
106 101In the money -5 163.27% 175.00 1,037 1,509 +472 130.82%
152 152In the money 0 159.64% 180.00 1,694 1,736 +42 127.56%
121 122In the money +1 145.05% 185.00 1,086 1,104 +18 129.84%
113 113In the money 0 142.04% 190.00 4,918 4,915 -3 124.73%
410 410In the money 0 129.99% 195.00 1,035 1,044 +9 125.92%
660 662In the money +2 144.79% 200.00 4,092 4,138 +46 121.28%
227 227In the money 0 122.82% 210.00 5,115 5,117 +2 132.79%
918 918In the money 0 118.10% 220.00 1,740 1,750 +10 130.83%
969 973In the money +4 118.41% 230.00 1,144 1,142 -2 113.41%
16,676 16,684In the money +8 96.10% 240.00 1,555 1,606 +51 105.92%
1,717 1,719In the money +2 108.53% 250.00 2,136 2,151 +15 106.80%
9,678 9,680In the money +2 108.69% 260.00 1,449 1,601 +152 103.62%
832 831In the money -1 108.10% 270.00 1,109 1,113 +4 100.63%
1,237 1,235In the money -2 102.37% 280.00 550 536 -14 97.72%
506 506In the money 0 98.62% 290.00 1,103 1,109 +6 93.44%
1,377 1,377In the money 0 90.89% 300.00 3,698 3,745 +47 91.58%
522 528In the money +6 93.57% 310.00 1,000 1,002 +2 89.01%
242 236In the money -6 89.84% 320.00 1,610 1,609 -1 84.69%
776 774In the money -2 87.03% 330.00 3,446 3,334 -112 83.79%
623 629In the money +6 74.64% 340.00 1,376 1,411 +35 80.58%
927 921In the money -6 81.74% 350.00 3,942 4,293 +351 78.41%
574 574In the money 0 74.50% 360.00 3,507 3,433 -74 76.19%
475 475In the money 0 74.67% 370.00 1,667 1,658 -9 74.20%
666 667In the money +1 71.70% 380.00 2,283 2,199 -84 72.48%
529 528In the money -1 68.68% 390.00 2,022 2,259 +237 70.78%
879 877In the money -2 69.41% 400.00 5,904 5,867 -37 69.18%
290 289In the money -1 69.56% 410.00 4,748 4,813 +65 67.95%
400 415In the money +15 65.92% 420.00 1,851 1,956 +105 66.80%
6,510 6,509In the money -1 65.18% 430.00 11,551 13,898 +2,347 66.45%
262 263In the money +1 65.21% 440.00 19,372 19,685 +313 65.18%
632 639In the money +7 64.45% 450.00 4,866 5,008 +142 64.56%
463 465In the money +2 63.70% 460.00 3,352 2,710 -642 63.99%
776 742In the money -34 65.07% 470.00 4,342 4,208 -134 63.55%
858 949In the money +91 63.49% 480.00 3,544 3,852 +308 62.67%
695 649In the money -46 62.93% 490.00 2,629 2,775 +146 62.91%
Showing strikes 1–50 of 152
Nov 27, 2026EXPIRATION332 contracts / 166 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 368.93% 40.00 0 0 0New 426.14%
0 0In the money 0New 317.92% 50.00 0 0 0New 385.89%
0 0In the money 0New 293.87% 60.00 0 0 0New 354.03%
0 0In the money 0New 288.46% 70.00 0 0 0New 327.73%
0 0In the money 0New 268.32% 80.00 0 0 0New 305.37%
0 0In the money 0New 250.64% 90.00 0 0 0New 285.94%
0 1In the money +1New 236.10% 100.00 0 0 0New 268.78%
0 0In the money 0New 223.00% 110.00 0 0 0New 253.42%
1 1In the money 0 211.07% 120.00 0 0 0New 239.52%
0 0In the money 0New 200.13% 130.00 0 0 0New 226.82%
0 2In the money +2New 190.02% 140.00 0 0 0New 215.15%
0 0In the money 0New 181.52% 150.00 0 0 0New 204.33%
3 3In the money 0 175.12% 160.00 1 2 +1 130.28%
0 0In the money 0New 167.47% 170.00 1 5 +4 144.40%
0 0In the money 0New 159.54% 180.00 2 11 +9 136.10%
5 5In the money 0 152.70% 190.00 10 28 +18 132.12%
0 0In the money 0New 145.57% 200.00 39 42 +3 114.22%
0 0In the money 0New 137.60% 210.00 22 22 0 117.32%
1 1In the money 0 133.95% 220.00 13 18 +5 108.39%
2 4In the money +2 118.90% 230.00 54 55 +1 105.45%
2 2In the money 0 122.66% 240.00 7 65 +58 101.56%
1 1In the money 0 117.74% 250.00 65 64 -1 99.70%
0 0In the money 0New 112.94% 260.00 928 928 0 96.67%
1 1In the money 0 108.24% 270.00 120 195 +75 93.61%
6 6In the money 0 103.65% 280.00 13 13 0 90.79%
0 0In the money 0New 99.47% 290.00 11 11 0 87.99%
1 1In the money 0 95.04% 300.00 44 44 0 85.29%
0 2In the money +2New 86.12% 310.00 13 13 0 83.10%
1 1In the money 0 90.62% 315.00 25 29 +4 81.56%
1 1In the money 0 88.90% 320.00 92 94 +2 80.33%
0 0In the money 0New 79.28% 325.00 5 8 +3 78.98%
1 1In the money 0 79.91% 330.00 14 15 +1 77.87%
1 1In the money 0 78.68% 335.00 3 8 +5 79.88%
0 0In the money 0New 77.38% 340.00 0 2 +2New 75.88%
1 2In the money +1 77.10% 345.00 2 2 0 74.82%
3 5In the money +2 75.04% 350.00 58 59 +1 73.64%
1 1In the money 0 73.18% 355.00 9 11 +2 72.63%
1 1In the money 0 71.13% 360.00 53 104 +51 71.60%
0 0In the money 0New 69.65% 365.00 54 58 +4 70.55%
1 1In the money 0 68.63% 370.00 3 29 +26 69.84%
0 0In the money 0New 67.53% 375.00 1 13 +12 68.97%
0 0In the money 0New 67.22% 380.00 12 18 +6 68.07%
1 1In the money 0 68.89% 385.00 3 8 +5 67.74%
0 0In the money 0New 67.73% 390.00 39 37 -2 66.87%
4 4In the money 0 67.04% 395.00 13 17 +4 66.00%
1 4In the money +3 65.40% 400.00 68 113 +45 65.94%
1 1In the money 0 65.10% 405.00 13 29 +16 64.91%
0 0In the money 0New 64.52% 410.00 8 97 +89 64.32%
2 2In the money 0 64.46% 415.00 30 124 +94 63.84%
2 1In the money -1 62.30% 420.00 90 119 +29 63.80%
Showing strikes 1–50 of 166
Dec 04, 2026EXPIRATION286 contracts / 143 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 307.50% 40.00 0 0 0New 396.92%
0 0In the money 0New 286.07% 50.00 0 0 0New 371.67%
0 0In the money 0New 283.00% 60.00 0 0 0New 340.72%
0 0In the money 0New 259.93% 70.00 0 0 0New 305.01%
0 0In the money 0New 234.10% 80.00 0 0 0New 284.18%
0 0In the money 0New 0.00% 90.00 0 0 0New 266.09%
0 0In the money 0New 0.00% 100.00 0 0 0New 258.39%
0 0In the money 0New 202.71% 110.00 0 0 0New 243.62%
0 0In the money 0New 0.00% 120.00 0 0 0New 222.90%
0 0In the money 0New 0.00% 130.00 0 0 0New 211.10%
0 0In the money 0New 137.25% 140.00 0 0 0New 200.25%
0 0In the money 0New 0.00% 150.00 0 0 0New 190.64%
0 0In the money 0New 0.00% 160.00 0 0 0New 136.72%
0 0In the money 0New 0.00% 170.00 0 0 0New 118.28%
0 0In the money 0New 0.00% 180.00 0 0 0New 142.70%
0 0In the money 0New 136.59% 190.00 0 0 0New 116.77%
0 0In the money 0New 0.00% 200.00 0 0 0New 109.28%
0 0In the money 0New 0.00% 210.00 0 0 0New 112.66%
0 0In the money 0New 0.00% 220.00 0 0 0New 110.46%
0 0In the money 0New 0.00% 230.00 0 0 0New 102.95%
0 0In the money 0New 79.09% 240.00 0 0 0New 99.21%
0 0In the money 0New 95.02% 250.00 0 0 0New 95.63%
0 0In the money 0New 82.77% 260.00 0 0 0New 93.66%
0 0In the money 0New 82.11% 270.00 0 0 0New 89.95%
0 0In the money 0New 80.64% 280.00 0 0 0New 86.65%
0 0In the money 0New 78.68% 290.00 0 0 0New 83.89%
0 0In the money 0New 75.94% 300.00 0 0 0New 81.28%
0 0In the money 0New 77.79% 310.00 0 0 0New 78.70%
0 0In the money 0New 73.68% 315.00 0 0 0New 80.18%
0 0In the money 0New 77.68% 320.00 0 0 0New 75.97%
0 0In the money 0New 78.72% 325.00 0 0 0New 79.25%
0 0In the money 0New 72.14% 330.00 0 0 0New 74.30%
0 0In the money 0New 76.68% 335.00 0 0 0New 77.35%
0 0In the money 0New 69.63% 340.00 0 0 0New 72.24%
0 0In the money 0New 69.66% 345.00 0 0 0New 73.83%
0 0In the money 0New 73.60% 350.00 0 0 0New 71.88%
0 0In the money 0New 70.94% 355.00 0 0 0New 72.52%
0 0In the money 0New 69.51% 360.00 0 0 0New 70.21%
0 0In the money 0New 67.36% 365.00 0 0 0New 71.35%
0 0In the money 0New 70.80% 370.00 0 0 0New 70.24%
0 0In the money 0New 65.95% 375.00 0 0 0New 69.96%
0 0In the money 0New 65.43% 380.00 0 0 0New 69.45%
0 0In the money 0New 64.56% 385.00 0 0 0New 69.12%
0 0In the money 0New 66.80% 390.00 0 0 0New 68.19%
0 0In the money 0New 63.52% 395.00 0 0 0New 66.85%
0 0In the money 0New 63.23% 400.00 0 0 0New 66.67%
0 0In the money 0New 62.54% 405.00 0 0 0New 66.77%
0 0In the money 0New 64.08% 410.00 0 0 0New 66.32%
0 0In the money 0New 61.72% 415.00 0 0 0New 64.39%
0 0In the money 0New 61.37% 420.00 0 0 0New 64.47%
Showing strikes 1–50 of 143
Dec 18, 2026EXPIRATION302 contracts / 151 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,043 1,062In the money +19 0.00% 5.00 52 52 0 351.41%
4 4In the money 0 453.34% 10.00 18 18 0 293.98%
0 0In the money 0New 424.05% 15.00 201 201 0 261.64%
956 956In the money 0 403.60% 20.00 526 526 0 239.18%
212 212In the money 0 333.91% 25.00 865 865 0 222.03%
208 208In the money 0 333.68% 30.00 188 188 0 208.17%
9 9In the money 0 297.52% 35.00 970 970 0 196.55%
13 13In the money 0 279.45% 40.00 307 307 0 195.57%
101 101In the money 0 274.24% 45.00 1,107 1,107 0 186.36%
210 210In the money 0 264.44% 50.00 695 695 0 178.18%
51 51In the money 0 258.16% 55.00 2,154 2,154 0 198.32%
159 159In the money 0 248.61% 60.00 1,952 1,952 0 168.99%
220 220In the money 0 238.73% 65.00 513 514 +1 240.38%
298 298In the money 0 221.02% 70.00 1,093 1,091 -2 156.84%
329 329In the money 0 0.00% 75.00 1,390 1,390 0 226.32%
232 232In the money 0 198.06% 80.00 2,443 2,392 -51 152.18%
1,297 1,297In the money 0 192.55% 85.00 1,732 1,732 0 166.10%
646 646In the money 0 173.44% 90.00 4,248 4,248 0 142.64%
1,173 1,173In the money 0 0.00% 95.00 1,298 1,298 0 188.50%
1,907 1,906In the money -1 175.08% 100.00 15,621 15,480 -141 143.22%
487 487In the money 0 113.83% 105.00 1,154 1,168 +14 135.29%
1,107 1,107In the money 0 164.03% 110.00 3,225 3,374 +149 138.87%
735 735In the money 0 139.66% 115.00 2,322 2,327 +5 132.28%
1,069 1,069In the money 0 156.48% 120.00 5,932 5,929 -3 129.54%
1,094 1,092In the money -2 150.53% 125.00 2,186 2,186 0 124.16%
2,217 2,215In the money -2 147.21% 130.00 2,554 2,568 +14 123.46%
3,856 3,856In the money 0 0.00% 135.00 1,689 1,706 +17 119.38%
5,073 5,072In the money -1 138.64% 140.00 6,418 6,424 +6 127.66%
2,189 2,189In the money 0 130.81% 145.00 2,284 2,286 +2 130.26%
1,441 1,441In the money 0 0.00% 150.00 3,688 3,705 +17 123.63%
847 847In the money 0 130.12% 155.00 1,365 1,363 -2 122.33%
998 998In the money 0 104.58% 160.00 3,993 3,990 -3 118.08%
1,637 1,636In the money -1 123.86% 165.00 1,542 1,539 -3 111.17%
1,114 1,114In the money 0 118.44% 170.00 9,262 10,987 +1,725 111.09%
538 538In the money 0 116.10% 175.00 2,065 2,068 +3 107.72%
1,035 1,033In the money -2 0.00% 180.00 2,594 2,644 +50 107.08%
774 774In the money 0 114.06% 185.00 1,367 1,377 +10 100.58%
1,877 1,876In the money -1 109.34% 190.00 2,391 2,386 -5 102.66%
1,338 1,337In the money -1 110.16% 195.00 1,422 1,418 -4 101.09%
2,351 2,350In the money -1 106.51% 200.00 4,894 4,876 -18 99.04%
1,934 1,926In the money -8 97.79% 210.00 2,016 2,147 +131 96.80%
1,472 1,470In the money -2 96.15% 220.00 1,767 1,767 0 94.08%
1,911 1,911In the money 0 97.14% 230.00 1,936 1,939 +3 91.60%
2,420 2,416In the money -4 91.15% 240.00 1,759 1,762 +3 88.94%
2,000 1,993In the money -7 90.25% 250.00 2,953 2,898 -55 86.35%
1,527 1,518In the money -9 87.38% 260.00 1,830 2,162 +332 83.88%
2,052 2,049In the money -3 82.82% 270.00 1,439 1,458 +19 81.51%
2,019 1,927In the money -92 80.32% 280.00 2,949 2,938 -11 79.05%
1,570 1,566In the money -4 76.89% 290.00 1,946 1,948 +2 76.98%
3,596 3,588In the money -8 70.42% 300.00 4,120 4,161 +41 74.81%
Showing strikes 1–50 of 151
Jan 15, 2027EXPIRATION302 contracts / 151 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7,727 7,727In the money 0 0.00% 5.00 4,383 4,383 0 287.41%
52 52In the money 0 381.05% 10.00 94 94 0 240.47%
3 3In the money 0 356.36% 15.00 24 24 0 214.03%
46 46In the money 0 314.73% 20.00 65 65 0 195.68%
320 320In the money 0 308.94% 25.00 895 895 0 181.66%
199 199In the money 0 255.77% 30.00 412 412 0 170.33%
116 116In the money 0 227.11% 35.00 299 299 0 168.63%
124 124In the money 0 241.72% 40.00 794 794 0 160.04%
32 32In the money 0 246.21% 45.00 1,127 1,127 0 152.52%
686 685In the money -1 206.99% 50.00 5,827 5,827 0 156.17%
57 57In the money 0 221.75% 55.00 3,156 3,156 0 143.97%
167 166In the money -1 211.20% 60.00 4,265 4,279 +14 143.83%
573 573In the money 0 192.40% 65.00 857 857 0 176.15%
5,147 5,146In the money -1 164.15% 70.00 7,018 7,029 +11 133.49%
1,944 1,943In the money -1 172.65% 75.00 5,423 5,429 +6 126.67%
1,377 1,377In the money 0 167.85% 80.00 5,974 5,974 0 126.42%
337 337In the money 0 176.38% 85.00 3,740 3,740 0 128.74%
9,307 9,306In the money -1 159.94% 90.00 10,266 10,266 0 125.66%
1,397 1,397In the money 0 157.49% 95.00 3,352 3,351 -1 120.89%
7,677 7,676In the money -1 153.48% 100.00 10,850 10,855 +5 120.60%
778 778In the money 0 149.65% 105.00 7,283 7,289 +6 130.08%
2,665 2,665In the money 0 143.81% 110.00 8,014 8,023 +9 109.70%
2,036 2,036In the money 0 138.16% 115.00 2,804 2,822 +18 111.84%
1,521 1,521In the money 0 121.41% 120.00 15,832 15,828 -4 110.97%
1,525 1,525In the money 0 128.98% 125.00 3,204 3,188 -16 105.80%
1,392 1,392In the money 0 123.83% 130.00 6,633 6,632 -1 116.95%
1,570 1,570In the money 0 112.61% 135.00 2,524 2,538 +14 110.40%
1,580 1,580In the money 0 119.48% 140.00 9,481 9,544 +63 109.54%
1,287 1,287In the money 0 107.63% 145.00 4,044 4,152 +108 103.40%
3,059 3,059In the money 0 111.81% 150.00 13,694 13,767 +73 101.03%
1,230 1,230In the money 0 100.80% 155.00 1,788 1,802 +14 105.48%
1,017 1,017In the money 0 112.73% 160.00 4,817 4,831 +14 100.28%
854 854In the money 0 108.27% 165.00 3,409 3,474 +65 95.95%
1,078 1,078In the money 0 87.62% 170.00 3,785 3,855 +70 94.60%
1,036 1,036In the money 0 102.87% 175.00 2,409 2,413 +4 91.69%
3,128 3,124In the money -4 96.89% 180.00 6,011 6,054 +43 91.46%
1,211 1,215In the money +4 95.62% 185.00 2,696 2,697 +1 91.56%
1,046 1,045In the money -1 92.66% 190.00 1,906 1,974 +68 89.90%
813 813In the money 0 96.16% 195.00 1,826 1,826 0 86.48%
9,045 9,040In the money -5 92.96% 200.00 10,118 10,091 -27 87.68%
1,706 1,703In the money -3 90.40% 210.00 4,033 4,033 0 85.48%
3,946 3,936In the money -10 79.05% 220.00 3,702 3,657 -45 83.28%
2,857 2,851In the money -6 85.06% 230.00 3,785 3,769 -16 80.79%
4,229 4,228In the money -1 82.60% 240.00 5,424 5,410 -14 79.39%
12,356 12,355In the money -1 73.04% 250.00 10,571 11,867 +1,296 75.49%
3,052 3,052In the money 0 77.71% 260.00 4,643 4,461 -182 73.79%
4,316 4,314In the money -2 75.86% 270.00 2,597 2,596 -1 74.67%
2,718 2,717In the money -1 70.23% 280.00 2,796 2,810 +14 71.07%
6,290 6,290In the money 0 69.67% 290.00 2,843 2,884 +41 69.41%
8,251 8,234In the money -17 67.94% 300.00 8,429 8,240 -189 67.45%
Showing strikes 1–50 of 151
Feb 19, 2027EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 84.22% 200.00 540 510 -30 85.42%
56 56In the money 0 80.01% 210.00 113 115 +2 83.63%
22 22In the money 0 77.70% 220.00 183 173 -10 79.06%
21 21In the money 0 79.34% 230.00 118 95 -23 75.55%
12 14In the money +2 74.97% 240.00 94 84 -10 76.68%
21 23In the money +2 72.27% 250.00 468 481 +13 70.09%
12 12In the money 0 69.61% 260.00 325 335 +10 68.71%
23 23In the money 0 68.33% 270.00 766 764 -2 66.41%
47 46In the money -1 67.87% 280.00 186 197 +11 65.79%
54 55In the money +1 65.12% 290.00 1,202 1,172 -30 63.95%
123 53In the money -70 64.60% 300.00 1,465 1,467 +2 63.77%
24 57In the money +33 63.91% 310.00 451 451 0 63.97%
36 115In the money +79 61.99% 320.00 645 642 -3 61.67%
15 15In the money 0 61.54% 330.00 1,068 724 -344 61.39%
26 23In the money -3 60.38% 340.00 586 586 0 60.17%
32 32In the money 0 59.74% 350.00 1,081 1,129 +48 59.48%
35 35In the money 0 59.76% 360.00 1,312 1,164 -148 59.42%
69 71In the money +2 58.90% 370.00 889 874 -15 58.61%
32 32In the money 0 58.23% 380.00 1,885 1,879 -6 58.45%
66 67In the money +1 57.86% 390.00 771 785 +14 58.03%
152 157In the money +5 56.77% 400.00 2,246 2,750 +504 57.47%
35 36In the money +1 56.92% 410.00 1,866 2,133 +267 57.37%
183 183In the money 0 57.08% 420.00 2,616 2,805 +189 57.21%
144 145In the money +1 55.75% 430.00 728 820 +92 56.84%
93 93In the money 0 55.79% 440.00 426 449 +23 56.62%
205 238In the money +33 55.38% 450.00 3,012 3,053 +41 56.11%
249 255In the money +6 55.41% 460.00 1,604 1,635 +31 56.20%
147 183In the money +36 55.05% 470.00 487 532 +45 55.64%
256 255In the money -1 55.19% 480.00 736 871 +135 55.74%
189 189In the money 0 55.00% 490.00 1,022 998 -24 55.60%
406 385In the money -21 54.80% 500.00 684 724 +40 55.39%
712 745In the money +33 55.01% 510.00 728 738 +10 54.90%
STOCK PRICE $518.31
472 550 +78 54.49% 520.00NEAREST ATM 500 489In the money -11 55.25%
477 497 +20 54.46% 530.00 526 530In the money +4 55.06%
392 358 -34 54.94% 540.00 728 767In the money +39 54.37%
799 802 +3 54.92% 550.00 983 1,209In the money +226 54.49%
491 486 -5 54.38% 560.00 334 344In the money +10 54.85%
1,038 991 -47 54.15% 570.00 670 667In the money -3 54.72%
684 719 +35 54.06% 580.00 353 461In the money +108 54.86%
473 481 +8 53.99% 590.00 786 787In the money +1 54.16%
1,111 1,191 +80 53.83% 600.00 930 931In the money +1 53.63%
264 277 +13 53.99% 610.00 781 786In the money +5 54.68%
1,215 1,214 -1 53.74% 620.00 609 609In the money 0 54.38%
197 210 +13 53.92% 630.00 238 238In the money 0 54.64%
669 664 -5 54.22% 640.00 149 110In the money -39 54.15%
2,358 2,436 +78 53.40% 650.00 70 70In the money 0 54.40%
727 733 +6 53.27% 660.00 51 52In the money +1 54.42%
201 199 -2 53.41% 670.00 16 16In the money 0 54.44%
1,984 1,984 0 53.05% 680.00 42 42In the money 0 54.50%
508 500 -8 53.21% 690.00 29 29In the money 0 53.99%
Showing strikes 1–50 of 112
Mar 19, 2027EXPIRATION294 contracts / 147 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 230.35% 25.00 12 12 0 137.84%
0 0In the money 0New 209.80% 30.00 1 1 0 129.26%
0 0In the money 0New 196.12% 35.00 7 7 0 127.97%
1 1In the money 0 193.54% 40.00 6 6 0 121.47%
3 3In the money 0 170.20% 45.00 185 185 0 115.78%
6 6In the money 0 176.29% 50.00 130 130 0 114.02%
2 2In the money 0 162.93% 55.00 126 126 0 111.71%
2 2In the money 0 164.79% 60.00 132 135 +3 110.85%
2 2In the money 0 134.38% 65.00 227 227 0 109.28%
12 12In the money 0 129.92% 70.00 319 314 -5 107.40%
2 2In the money 0 125.76% 75.00 163 164 +1 105.38%
9 9In the money 0 127.39% 80.00 168 165 -3 101.88%
4 4In the money 0 129.06% 85.00 325 330 +5 103.37%
12 12In the money 0 123.32% 90.00 228 229 +1 102.73%
9 3In the money -6 114.14% 95.00 452 452 0 98.81%
29 29In the money 0 110.18% 100.00 699 691 -8 97.37%
25 25In the money 0 115.85% 105.00 362 362 0 95.20%
19 19In the money 0 104.36% 110.00 294 355 +61 97.47%
7 7In the money 0 105.49% 115.00 238 235 -3 94.76%
79 79In the money 0 94.39% 120.00 328 331 +3 94.65%
44 44In the money 0 92.93% 125.00 238 238 0 91.22%
13 13In the money 0 102.72% 130.00 2,212 2,410 +198 90.79%
42 42In the money 0 98.50% 135.00 496 494 -2 88.11%
73 73In the money 0 98.06% 140.00 466 498 +32 88.72%
56 56In the money 0 94.14% 145.00 1,858 1,862 +4 88.07%
91 91In the money 0 88.52% 150.00 1,497 1,498 +1 85.08%
93 93In the money 0 93.13% 155.00 477 478 +1 81.92%
105 103In the money -2 81.06% 160.00 1,784 1,783 -1 83.56%
70 70In the money 0 84.81% 165.00 705 705 0 82.45%
55 55In the money 0 86.70% 170.00 3,735 5,500 +1,765 83.78%
68 68In the money 0 86.33% 175.00 518 517 -1 80.17%
83 83In the money 0 83.55% 180.00 999 1,014 +15 78.24%
38 38In the money 0 83.61% 185.00 475 484 +9 78.86%
261 267In the money +6 82.14% 190.00 1,598 1,624 +26 79.90%
119 119In the money 0 80.48% 195.00 579 598 +19 79.92%
332 332In the money 0 80.48% 200.00 3,955 3,974 +19 77.10%
185 187In the money +2 77.41% 210.00 707 779 +72 76.92%
309 309In the money 0 75.92% 220.00 1,601 1,601 0 74.64%
554 553In the money -1 73.10% 230.00 702 886 +184 70.14%
246 246In the money 0 70.64% 240.00 1,453 1,459 +6 68.08%
1,127 1,127In the money 0 69.08% 250.00 3,885 3,891 +6 67.26%
1,134 1,134In the money 0 65.82% 260.00 3,202 3,207 +5 65.91%
267 264In the money -3 63.56% 270.00 1,551 1,551 0 64.05%
687 680In the money -7 63.99% 280.00 3,715 3,770 +55 64.12%
371 371In the money 0 63.56% 290.00 1,783 1,779 -4 62.33%
2,354 2,354In the money 0 62.61% 300.00 6,002 5,921 -81 61.60%
391 387In the money -4 60.75% 310.00 1,547 1,570 +23 60.37%
337 337In the money 0 60.00% 320.00 5,314 5,329 +15 60.08%
294 296In the money +2 59.67% 330.00 1,700 2,205 +505 59.59%
792 791In the money -1 58.96% 340.00 2,070 2,076 +6 59.05%
Showing strikes 1–50 of 147
Apr 16, 2027EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 10In the money +3 66.70% 240.00 447 886 +439 65.23%
1 1In the money 0 65.47% 250.00 581 704 +123 64.28%
2 4In the money +2 63.72% 260.00 710 857 +147 62.12%
1 4In the money +3 62.52% 270.00 98 123 +25 62.54%
11 11In the money 0 61.34% 280.00 1,452 1,457 +5 61.79%
11 11In the money 0 61.18% 290.00 104 104 0 60.62%
9 9In the money 0 59.91% 300.00 326 326 0 60.82%
46 46In the money 0 58.71% 310.00 249 257 +8 59.31%
9 9In the money 0 58.71% 320.00 137 157 +20 58.58%
18 18In the money 0 57.98% 330.00 174 181 +7 58.29%
8 8In the money 0 56.96% 340.00 180 181 +1 57.51%
45 45In the money 0 57.08% 350.00 73 81 +8 57.43%
14 17In the money +3 56.65% 360.00 122 124 +2 57.20%
9 9In the money 0 56.33% 370.00 375 382 +7 56.38%
10 10In the money 0 56.82% 380.00 345 361 +16 55.81%
25 26In the money +1 55.76% 390.00 335 339 +4 55.58%
36 38In the money +2 55.22% 400.00 1,175 1,278 +103 55.16%
12 12In the money 0 55.22% 410.00 2,661 2,665 +4 55.16%
31 31In the money 0 54.64% 420.00 1,160 1,163 +3 55.26%
78 79In the money +1 54.65% 430.00 137 140 +3 54.40%
38 38In the money 0 54.50% 440.00 465 470 +5 54.59%
41 45In the money +4 54.14% 450.00 289 362 +73 54.53%
430 432In the money +2 54.21% 460.00 571 579 +8 54.57%
99 100In the money +1 53.76% 470.00 416 423 +7 54.04%
32 31In the money -1 53.67% 480.00 776 874 +98 53.92%
132 130In the money -2 53.57% 490.00 440 442 +2 53.87%
187 191In the money +4 53.41% 500.00 664 635 -29 53.68%
93 102In the money +9 53.63% 510.00 626 908 +282 53.95%
STOCK PRICE $518.31
57 69 +12 53.13% 520.00NEAREST ATM 354 365In the money +11 54.02%
169 177 +8 52.97% 530.00 377 390In the money +13 53.42%
252 261 +9 53.16% 540.00 781 781In the money 0 53.36%
285 304 +19 53.16% 550.00 1,200 1,194In the money -6 53.16%
164 166 +2 53.56% 560.00 138 135In the money -3 53.22%
157 156 -1 53.09% 570.00 310 350In the money +40 53.20%
333 314 -19 53.28% 580.00 3,036 3,016In the money -20 52.93%
432 436 +4 52.96% 590.00 520 634In the money +114 53.46%
416 424 +8 52.78% 600.00 513 516In the money +3 53.12%
238 239 +1 52.67% 610.00 80 80In the money 0 53.20%
748 767 +19 52.93% 620.00 447 447In the money 0 52.94%
67 88 +21 52.74% 630.00 8 8In the money 0 53.17%
161 167 +6 52.73% 640.00 87 87In the money 0 53.46%
288 298 +10 52.68% 650.00 27 27In the money 0 53.47%
289 290 +1 52.89% 660.00 93 94In the money +1 53.47%
27 32 +5 52.60% 670.00 9 9In the money 0 53.46%
283 288 +5 52.89% 680.00 61 61In the money 0 53.52%
41 90 +49 52.63% 690.00 0 0In the money 0New 53.51%
334 339 +5 52.83% 700.00 160 160In the money 0 53.61%
35 36 +1 52.14% 710.00 0 0In the money 0New 53.57%
208 226 +18 52.35% 720.00 7 8In the money +1 53.60%
21 25 +4 52.53% 730.00 2 2In the money 0 53.66%
Showing strikes 1–50 of 108
Jun 17, 2027EXPIRATION294 contracts / 147 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 43In the money 0 160.26% 25.00 198 198 0 153.62%
39 39In the money 0 169.14% 30.00 75 75 0 147.10%
22 22In the money 0 148.25% 35.00 255 255 0 169.91%
79 79In the money 0 144.72% 40.00 151 151 0 144.15%
4 4In the money 0 141.86% 45.00 349 348 -1 103.11%
36 36In the money 0 132.36% 50.00 153 153 0 104.99%
5 5In the money 0 124.84% 55.00 451 448 -3 101.17%
66 66In the money 0 119.89% 60.00 421 437 +16 98.58%
8 8In the money 0 115.98% 65.00 568 562 -6 95.34%
162 162In the money 0 104.88% 70.00 370 376 +6 93.76%
43 43In the money 0 96.68% 75.00 777 873 +96 92.36%
56 56In the money 0 106.34% 80.00 802 856 +54 92.02%
10 10In the money 0 93.02% 85.00 419 414 -5 89.07%
65 65In the money 0 90.05% 90.00 455 457 +2 88.43%
171 171In the money 0 97.46% 95.00 427 428 +1 87.55%
159 157In the money -2 88.60% 100.00 1,531 1,532 +1 86.11%
3,475 3,475In the money 0 94.46% 105.00 292 294 +2 85.77%
125 125In the money 0 85.10% 110.00 958 991 +33 85.05%
238 238In the money 0 86.62% 115.00 1,782 1,776 -6 80.82%
2,305 2,305In the money 0 82.63% 120.00 7,537 7,535 -2 78.84%
221 221In the money 0 81.57% 125.00 1,012 1,008 -4 80.06%
353 353In the money 0 82.44% 130.00 1,243 1,253 +10 81.32%
407 405In the money -2 83.87% 135.00 503 507 +4 79.15%
534 534In the money 0 81.20% 140.00 3,886 3,878 -8 80.40%
215 215In the money 0 75.60% 145.00 1,321 1,321 0 76.93%
818 818In the money 0 76.14% 150.00 1,512 1,532 +20 75.01%
258 258In the money 0 74.73% 155.00 514 514 0 73.22%
319 318In the money -1 73.80% 160.00 1,036 1,070 +34 77.58%
330 330In the money 0 74.66% 165.00 737 737 0 73.08%
471 471In the money 0 74.98% 170.00 2,677 2,677 0 73.50%
476 476In the money 0 73.18% 175.00 1,583 1,630 +47 73.24%
515 515In the money 0 71.76% 180.00 2,212 2,213 +1 73.65%
747 747In the money 0 71.85% 185.00 2,040 2,035 -5 70.75%
301 302In the money +1 69.30% 190.00 925 925 0 67.80%
372 371In the money -1 69.32% 195.00 600 600 0 66.91%
2,102 2,102In the money 0 67.96% 200.00 2,258 2,259 +1 67.90%
1,106 1,106In the money 0 67.50% 210.00 1,376 1,376 0 64.24%
2,642 2,642In the money 0 65.04% 220.00 1,463 1,463 0 63.89%
940 938In the money -2 63.79% 230.00 822 817 -5 63.88%
690 685In the money -5 61.93% 240.00 2,939 2,939 0 61.31%
2,123 2,099In the money -24 61.86% 250.00 9,911 9,913 +2 61.86%
704 704In the money 0 60.09% 260.00 1,175 1,175 0 60.88%
502 503In the money +1 59.60% 270.00 3,496 3,497 +1 60.11%
647 647In the money 0 58.89% 280.00 1,410 1,403 -7 59.71%
548 549In the money +1 58.46% 290.00 10,695 10,716 +21 58.67%
3,072 3,077In the money +5 58.53% 300.00 5,779 5,955 +176 59.00%
344 344In the money 0 57.24% 310.00 1,555 1,555 0 58.69%
683 683In the money 0 57.50% 320.00 3,335 3,329 -6 57.86%
491 490In the money -1 56.73% 330.00 2,778 2,520 -258 56.46%
520 521In the money +1 56.91% 340.00 1,634 1,634 0 57.19%
Showing strikes 1–50 of 147
Sep 17, 2027EXPIRATION294 contracts / 147 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 157.63% 25.00 85 85 0 127.28%
4 4In the money 0 147.87% 30.00 33 33 0 124.95%
1 1In the money 0 141.29% 35.00 174 174 0 118.00%
0 0In the money 0New 133.79% 40.00 91 91 0 147.38%
2 2In the money 0 128.12% 45.00 27 27 0 133.41%
2 2In the money 0 120.20% 50.00 29 29 0 116.96%
1 1In the money 0 113.79% 55.00 52 52 0 96.96%
3 3In the money 0 109.17% 60.00 191 191 0 91.14%
2 2In the money 0 105.72% 65.00 116 118 +2 89.49%
21 21In the money 0 103.58% 70.00 304 306 +2 86.30%
10 10In the money 0 100.54% 75.00 127 127 0 87.94%
3 3In the money 0 97.99% 80.00 146 148 +2 84.68%
2 2In the money 0 94.12% 85.00 94 98 +4 88.32%
13 13In the money 0 93.57% 90.00 175 175 0 84.61%
46 46In the money 0 93.08% 95.00 61 61 0 82.76%
6 6In the money 0 88.33% 100.00 124 124 0 79.64%
73 73In the money 0 87.52% 105.00 262 262 0 80.62%
21 21In the money 0 85.59% 110.00 466 465 -1 80.56%
20 20In the money 0 80.98% 115.00 153 153 0 74.48%
23 23In the money 0 81.58% 120.00 100 103 +3 81.61%
38 38In the money 0 78.35% 125.00 676 676 0 80.97%
8 8In the money 0 76.21% 130.00 72 102 +30 72.23%
17 17In the money 0 77.65% 135.00 193 193 0 73.94%
38 38In the money 0 77.14% 140.00 377 403 +26 70.74%
18 18In the money 0 73.64% 145.00 99 110 +11 69.32%
85 85In the money 0 73.07% 150.00 1,028 1,062 +34 70.35%
16 16In the money 0 71.77% 155.00 273 290 +17 73.04%
83 84In the money +1 71.40% 160.00 192 250 +58 68.08%
44 44In the money 0 69.88% 165.00 143 143 0 68.43%
24 24In the money 0 69.55% 170.00 2,030 2,031 +1 64.96%
19 19In the money 0 68.83% 175.00 298 298 0 66.25%
101 102In the money +1 67.78% 180.00 445 445 0 64.34%
41 41In the money 0 67.23% 185.00 114 114 0 67.31%
71 71In the money 0 65.73% 190.00 130 133 +3 64.81%
116 116In the money 0 63.73% 195.00 131 147 +16 63.51%
219 220In the money +1 63.81% 200.00 1,573 1,575 +2 63.22%
277 277In the money 0 63.14% 210.00 216 234 +18 62.69%
78 78In the money 0 60.91% 220.00 1,918 1,918 0 61.30%
283 283In the money 0 59.98% 230.00 3,989 3,989 0 60.74%
157 154In the money -3 60.16% 240.00 4,136 4,137 +1 59.93%
326 326In the money 0 59.43% 250.00 4,190 4,190 0 59.60%
227 227In the money 0 58.70% 260.00 412 412 0 58.38%
237 236In the money -1 58.15% 270.00 721 723 +2 58.80%
220 219In the money -1 57.29% 280.00 972 1,006 +34 57.61%
76 76In the money 0 57.30% 290.00 3,803 3,838 +35 57.24%
336 336In the money 0 56.83% 300.00 5,398 6,907 +1,509 56.78%
147 147In the money 0 56.53% 310.00 1,446 1,456 +10 56.26%
186 186In the money 0 55.81% 320.00 1,319 1,384 +65 56.22%
162 164In the money +2 55.94% 330.00 2,469 2,469 0 55.91%
369 367In the money -2 55.71% 340.00 2,168 1,945 -223 55.34%
Showing strikes 1–50 of 147
Dec 17, 2027EXPIRATION302 contracts / 151 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,559 4,559In the money 0 193.50% 5.00 18 18 0 141.65%
87 87In the money 0 178.47% 10.00 191 191 0 146.86%
2 2In the money 0 170.47% 15.00 15 15 0 193.61%
2 2In the money 0 138.28% 20.00 359 359 0 118.68%
321 321In the money 0 146.46% 25.00 401 401 0 109.92%
66 66In the money 0 122.55% 30.00 583 583 0 104.63%
111 111In the money 0 122.62% 35.00 130 130 0 95.26%
160 160In the money 0 120.35% 40.00 480 480 0 109.42%
13 13In the money 0 115.89% 45.00 289 289 0 125.70%
379 379In the money 0 111.56% 50.00 462 462 0 116.00%
468 468In the money 0 103.43% 55.00 386 383 -3 111.30%
179 179In the money 0 102.62% 60.00 401 401 0 104.38%
394 394In the money 0 98.29% 65.00 237 237 0 103.80%
972 972In the money 0 95.67% 70.00 2,127 2,127 0 101.01%
171 171In the money 0 93.93% 75.00 1,476 1,476 0 86.21%
361 361In the money 0 91.55% 80.00 487 487 0 83.81%
374 374In the money 0 89.30% 85.00 3,038 3,038 0 79.89%
519 519In the money 0 87.17% 90.00 1,783 1,798 +15 78.62%
576 576In the money 0 83.17% 95.00 1,997 1,997 0 88.42%
862 861In the money -1 81.92% 100.00 3,394 3,372 -22 75.44%
619 619In the money 0 82.53% 105.00 1,181 1,181 0 77.08%
554 554In the money 0 78.26% 110.00 724 724 0 74.44%
634 633In the money -1 76.95% 115.00 2,134 2,134 0 76.67%
1,169 1,169In the money 0 78.37% 120.00 2,542 2,542 0 72.60%
789 789In the money 0 76.05% 125.00 828 831 +3 69.64%
560 560In the money 0 74.48% 130.00 6,785 6,785 0 73.78%
516 516In the money 0 72.84% 135.00 1,867 1,867 0 68.02%
897 897In the money 0 71.72% 140.00 2,454 2,455 +1 66.66%
564 564In the money 0 69.73% 145.00 634 634 0 65.41%
2,921 2,921In the money 0 69.44% 150.00 2,614 2,668 +54 65.93%
529 529In the money 0 68.77% 155.00 627 627 0 64.46%
860 860In the money 0 67.80% 160.00 1,192 1,192 0 69.46%
922 921In the money -1 66.75% 165.00 2,035 2,035 0 68.18%
1,041 1,040In the money -1 66.56% 170.00 1,062 1,062 0 65.16%
758 758In the money 0 64.78% 175.00 1,330 1,330 0 63.13%
1,255 1,253In the money -2 63.53% 180.00 1,320 1,308 -12 62.64%
255 254In the money -1 63.45% 185.00 806 806 0 62.38%
435 435In the money 0 62.44% 190.00 866 867 +1 62.15%
2,629 2,629In the money 0 62.59% 195.00 532 533 +1 59.98%
4,098 4,096In the money -2 62.08% 200.00 2,467 2,468 +1 61.10%
1,515 1,449In the money -66 60.59% 210.00 2,808 2,808 0 58.88%
997 997In the money 0 60.18% 220.00 3,827 3,826 -1 58.36%
1,075 1,072In the money -3 59.22% 230.00 1,883 1,883 0 59.64%
446 446In the money 0 58.57% 240.00 1,945 1,945 0 58.07%
1,171 1,169In the money -2 57.87% 250.00 6,000 6,002 +2 57.42%
1,325 1,325In the money 0 57.58% 260.00 1,957 1,957 0 58.41%
655 655In the money 0 57.06% 270.00 4,143 4,144 +1 57.92%
1,065 1,067In the money +2 56.73% 280.00 957 957 0 57.42%
456 463In the money +7 56.30% 290.00 275 277 +2 56.34%
1,986 1,986In the money 0 56.25% 300.00 2,636 4,625 +1,989 56.08%
Showing strikes 1–50 of 151
Jan 21, 2028EXPIRATION302 contracts / 151 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10,491 10,491In the money 0 210.29% 5.00 1,096 1,096 0 139.63%
103 103In the money 0 174.70% 10.00 224 224 0 126.34%
11 11In the money 0 150.42% 15.00 11 11 0 116.56%
0 0In the money 0New 143.17% 20.00 38 38 0 167.18%
57 57In the money 0 135.48% 25.00 254 254 0 93.08%
7 7In the money 0 123.32% 30.00 52 52 0 107.16%
43 43In the money 0 120.03% 35.00 65 66 +1 134.46%
186 186In the money 0 120.98% 40.00 123 123 0 91.17%
136 136In the money 0 107.92% 45.00 56 55 -1 90.84%
274 274In the money 0 111.24% 50.00 115 115 0 88.17%
150 150In the money 0 106.46% 55.00 71 71 0 85.13%
131 131In the money 0 99.76% 60.00 116 116 0 84.81%
5 5In the money 0 96.91% 65.00 77 77 0 99.77%
249 249In the money 0 94.02% 70.00 600 600 0 84.10%
101 101In the money 0 91.10% 75.00 208 204 -4 81.85%
99 99In the money 0 90.24% 80.00 434 433 -1 79.75%
154 154In the money 0 86.62% 85.00 801 801 0 78.43%
199 199In the money 0 87.23% 90.00 92 92 0 71.85%
142 142In the money 0 82.41% 95.00 283 283 0 85.87%
1,251 1,254In the money +3 81.05% 100.00 2,734 2,736 +2 84.82%
397 397In the money 0 77.78% 105.00 955 955 0 83.08%
250 250In the money 0 77.97% 110.00 2,073 2,073 0 74.52%
231 231In the money 0 76.85% 115.00 241 241 0 79.53%
176 176In the money 0 74.54% 120.00 1,472 1,472 0 78.25%
222 222In the money 0 72.99% 125.00 386 387 +1 77.73%
254 254In the money 0 74.20% 130.00 3,326 3,327 +1 68.30%
114 114In the money 0 71.00% 135.00 291 291 0 73.21%
275 275In the money 0 70.54% 140.00 3,196 3,196 0 65.54%
105 105In the money 0 69.42% 145.00 509 509 0 67.00%
1,055 1,055In the money 0 69.81% 150.00 3,104 3,350 +246 64.62%
188 188In the money 0 67.61% 155.00 379 379 0 68.36%
369 369In the money 0 67.80% 160.00 2,110 2,110 0 68.69%
362 362In the money 0 65.73% 165.00 774 774 0 63.17%
649 649In the money 0 64.92% 170.00 2,319 2,319 0 61.77%
316 316In the money 0 64.04% 175.00 923 923 0 60.90%
314 314In the money 0 63.58% 180.00 3,027 3,027 0 61.06%
181 181In the money 0 62.75% 185.00 1,196 1,196 0 60.24%
591 591In the money 0 62.38% 190.00 907 907 0 60.89%
506 506In the money 0 61.78% 195.00 1,370 1,370 0 60.77%
3,527 3,539In the money +12 61.35% 200.00 3,377 3,394 +17 60.20%
555 555In the money 0 60.13% 210.00 3,279 3,279 0 58.28%
1,004 1,004In the money 0 59.16% 220.00 1,741 1,771 +30 59.54%
1,129 1,128In the money -1 58.33% 230.00 1,216 1,216 0 58.00%
1,222 1,222In the money 0 58.32% 240.00 4,988 4,990 +2 57.26%
4,097 4,097In the money 0 57.60% 250.00 5,097 5,100 +3 56.94%
2,549 2,565In the money +16 57.25% 260.00 2,799 2,814 +15 56.70%
634 634In the money 0 56.83% 270.00 3,937 3,938 +1 56.14%
449 452In the money +3 56.49% 280.00 3,288 3,289 +1 56.31%
680 680In the money 0 56.13% 290.00 1,639 2,935 +1,296 55.49%
3,049 3,051In the money +2 55.81% 300.00 10,886 10,944 +58 55.25%
Showing strikes 1–50 of 151
Jun 16, 2028EXPIRATION302 contracts / 151 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
126 126In the money 0 178.71% 5.00 42 42 0 121.99%
0 0In the money 0New 149.25% 10.00 3 3 0 128.00%
0 0In the money 0New 133.58% 15.00 0 0 0New 163.15%
0 0In the money 0New 120.30% 20.00 0 0 0New 146.77%
0 0In the money 0New 78.33% 25.00 4 4 0 85.76%
1 1In the money 0 109.74% 30.00 7 7 0 86.74%
1 1In the money 0 103.52% 35.00 11 11 0 96.65%
2 2In the money 0 100.34% 40.00 73 73 0 79.24%
0 0In the money 0New 96.14% 45.00 29 29 0 107.43%
0 0In the money 0New 94.94% 50.00 64 64 0 104.45%
0 0In the money 0New 87.57% 55.00 70 70 0 98.54%
0 0In the money 0New 86.68% 60.00 8 8 0 94.98%
1 1In the money 0 84.72% 65.00 41 41 0 75.24%
1 1In the money 0 84.47% 70.00 381 381 0 88.74%
0 0In the money 0New 83.27% 75.00 1,222 1,222 0 79.50%
36 36In the money 0 78.65% 80.00 433 433 0 83.74%
3 3In the money 0 76.90% 85.00 293 293 0 81.48%
81 81In the money 0 77.08% 90.00 56 56 0 80.06%
6 6In the money 0 74.66% 95.00 345 345 0 77.78%
3 3In the money 0 70.18% 100.00 823 1,073 +250 75.78%
21 21In the money 0 70.10% 105.00 207 207 0 74.06%
74 74In the money 0 70.48% 110.00 424 425 +1 72.47%
100 100In the money 0 69.29% 115.00 449 449 0 71.62%
56 56In the money 0 69.88% 120.00 113 113 0 70.46%
82 82In the money 0 67.89% 125.00 198 198 0 62.94%
34 34In the money 0 67.39% 130.00 324 324 0 60.92%
43 43In the money 0 66.92% 135.00 21 21 0 58.49%
31 31In the money 0 66.10% 140.00 81 89 +8 61.88%
63 65In the money +2 64.81% 145.00 18 18 0 57.95%
31 31In the money 0 63.79% 150.00 401 546 +145 60.39%
28 28In the money 0 63.35% 155.00 176 180 +4 58.60%
30 30In the money 0 62.74% 160.00 238 238 0 60.20%
28 28In the money 0 62.48% 165.00 123 123 0 58.24%
61 61In the money 0 61.77% 170.00 235 235 0 59.54%
239 239In the money 0 61.28% 175.00 217 217 0 59.40%
27 26In the money -1 59.92% 180.00 48 48 0 59.54%
18 18In the money 0 60.29% 185.00 164 164 0 57.95%
30 30In the money 0 59.88% 190.00 63 63 0 58.66%
6 7In the money +1 59.46% 195.00 228 228 0 57.98%
35 35In the money 0 58.44% 200.00 1,619 1,619 0 57.74%
23 23In the money 0 57.90% 210.00 28 28 0 56.76%
58 57In the money -1 57.28% 220.00 166 166 0 56.46%
31 31In the money 0 56.93% 230.00 144 144 0 55.52%
89 89In the money 0 56.54% 240.00 517 517 0 55.93%
62 61In the money -1 56.07% 250.00 1,252 1,256 +4 55.22%
40 40In the money 0 55.91% 260.00 2,472 2,473 +1 56.28%
103 112In the money +9 55.44% 270.00 555 568 +13 54.87%
30 30In the money 0 55.22% 280.00 1,072 1,073 +1 54.66%
81 81In the money 0 55.05% 290.00 305 305 0 55.43%
175 174In the money -1 54.81% 300.00 7,023 7,025 +2 54.95%
Showing strikes 1–50 of 151
Dec 15, 2028EXPIRATION302 contracts / 151 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20,199 20,201In the money +2 124.21% 5.00 764 764 0 113.19%
41 41In the money 0 121.68% 10.00 509 509 0 99.21%
25 24In the money -1 75.73% 15.00 20 20 0 102.89%
16 16In the money 0 102.12% 20.00 52 52 0 82.22%
44 44In the money 0 111.97% 25.00 102 102 0 98.32%
9 9In the money 0 91.46% 30.00 342 343 +1 78.26%
2 2In the money 0 82.26% 35.00 31 31 0 86.09%
7 7In the money 0 83.13% 40.00 127 127 0 105.29%
3 3In the money 0 85.79% 45.00 239 239 0 78.56%
11 11In the money 0 76.28% 50.00 228 228 0 79.82%
1 1In the money 0 80.96% 55.00 163 163 0 78.26%
9 9In the money 0 75.85% 60.00 437 437 0 97.45%
6 6In the money 0 77.09% 65.00 224 224 0 94.37%
8 8In the money 0 77.64% 70.00 159 159 0 88.68%
8 8In the money 0 71.81% 75.00 275 275 0 87.64%
40 40In the money 0 72.50% 80.00 292 292 0 81.42%
50 50In the money 0 72.04% 85.00 831 831 0 64.39%
72 72In the money 0 67.99% 90.00 255 255 0 78.38%
57 57In the money 0 68.40% 95.00 1,128 1,128 0 72.50%
388 387In the money -1 68.54% 100.00 1,258 1,258 0 75.66%
457 457In the money 0 66.58% 105.00 426 426 0 67.16%
337 337In the money 0 64.72% 110.00 323 323 0 73.42%
1,238 1,238In the money 0 64.77% 115.00 156 156 0 66.16%
91 91In the money 0 64.70% 120.00 655 651 -4 69.38%
69 69In the money 0 63.00% 125.00 240 240 0 63.21%
105 105In the money 0 62.86% 130.00 2,200 2,200 0 65.99%
75 74In the money -1 61.27% 135.00 836 836 0 61.88%
252 252In the money 0 61.08% 140.00 625 623 -2 58.17%
130 130In the money 0 60.82% 145.00 949 949 0 59.17%
611 608In the money -3 60.52% 150.00 1,491 1,489 -2 56.62%
139 139In the money 0 59.80% 155.00 892 893 +1 57.76%
178 178In the money 0 58.77% 160.00 3,019 3,019 0 58.02%
102 102In the money 0 59.38% 165.00 930 930 0 58.76%
179 178In the money -1 58.95% 170.00 2,289 2,290 +1 56.59%
185 185In the money 0 58.50% 175.00 488 488 0 57.27%
362 362In the money 0 58.04% 180.00 485 485 0 56.81%
297 297In the money 0 56.76% 185.00 273 273 0 57.20%
381 381In the money 0 57.07% 190.00 1,158 1,158 0 56.78%
374 374In the money 0 56.57% 195.00 1,007 1,007 0 55.68%
1,355 1,355In the money 0 56.44% 200.00 3,120 3,120 0 55.58%
793 793In the money 0 55.87% 210.00 1,092 1,092 0 55.88%
716 716In the money 0 55.77% 220.00 781 781 0 55.32%
564 565In the money +1 55.68% 230.00 404 404 0 55.06%
385 385In the money 0 55.47% 240.00 749 749 0 55.15%
1,082 1,082In the money 0 55.05% 250.00 4,667 4,666 -1 54.99%
552 551In the money -1 54.74% 260.00 559 559 0 54.75%
441 440In the money -1 54.47% 270.00 983 983 0 54.37%
275 273In the money -2 54.46% 280.00 552 552 0 54.26%
373 368In the money -5 54.61% 290.00 2,282 2,283 +1 54.12%
1,361 1,358In the money -3 54.06% 300.00 2,890 2,893 +3 54.02%
Showing strikes 1–50 of 151
Jan 19, 2029EXPIRATION302 contracts / 151 strikes
SAVED STOCK PRICE$518.31Nearest ATM strike $520.00
Jump to ATM
AMD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
94 95In the money +1 0.00% 5.00 3 5 +2 112.32%
1 1In the money 0 114.56% 10.00 0 0 0New 105.02%
0 0In the money 0New 73.51% 15.00 0 0 0New 180.67%
0 0In the money 0New 110.17% 20.00 0 0 0New 158.71%
0 0In the money 0New 77.28% 25.00 0 0 0New 143.86%
0 0In the money 0New 88.49% 30.00 2 3 +1 77.82%
0 0In the money 0New 91.44% 35.00 0 0 0New 124.03%
0 0In the money 0New 79.87% 40.00 1 1 0 70.63%
20 20In the money 0 82.77% 45.00 4 4 0 76.44%
0 0In the money 0New 72.72% 50.00 15 15 0 100.23%
0 0In the money 0New 80.32% 55.00 1 1 0 100.78%
0 0In the money 0New 80.75% 60.00 8 8 0 96.71%
0 0In the money 0New 74.03% 65.00 0 0 0New 68.69%
0 0In the money 0New 74.71% 70.00 3 3 0 89.64%
0 0In the money 0New 74.93% 75.00 1 1 0 86.55%
1 1In the money 0 69.50% 80.00 0 0 0New 83.71%
0 0In the money 0New 69.91% 85.00 42 42 0 81.19%
0 0In the money 0New 70.02% 90.00 1 1 0 78.66%
2 2In the money 0 69.92% 95.00 1 1 0 76.44%
0 0In the money 0New 65.73% 100.00 75 75 0 69.81%
6 7In the money +1 65.77% 105.00 9 9 0 69.99%
2 2In the money 0 65.66% 110.00 2 2 0 71.39%
0 0In the money 0New 65.45% 115.00 2 2 0 70.69%
1 1In the money 0 65.15% 120.00 8 8 0 67.05%
4 4In the money 0 61.91% 125.00 18 18 0 66.36%
2 2In the money 0 61.70% 130.00 1 15 +14 61.13%
8 8In the money 0 61.43% 135.00 8 8 0 62.34%
6 6In the money 0 61.10% 140.00 5 5 0 59.66%
0 0In the money 0New 60.73% 145.00 1 1 0 59.79%
1 1In the money 0 59.23% 150.00 25 25 0 56.66%
4 4In the money 0 59.79% 155.00 4 17 +13 58.92%
20 20In the money 0 58.90% 160.00 34 48 +14 57.25%
1 1In the money 0 58.31% 165.00 0 0 0New 57.63%
6 6In the money 0 58.47% 170.00 0 0 0New 52.74%
1 1In the money 0 57.97% 175.00 5 5 0 57.78%
8 8In the money 0 57.02% 180.00 1 2 +1 56.54%
25 25In the money 0 56.71% 185.00 1 1 0 56.09%
3 4In the money +1 56.41% 190.00 4 4 0 56.05%
29 29In the money 0 57.17% 195.00 40 40 0 54.85%
117 118In the money +1 56.02% 200.00 24 29 +5 55.15%
59 59In the money 0 56.13% 210.00 64 64 0 55.75%
88 90In the money +2 55.89% 220.00 14 14 0 55.04%
89 90In the money +1 54.80% 230.00 28 28 0 53.62%
56 56In the money 0 54.72% 240.00 63 65 +2 54.46%
83 90In the money +7 54.45% 250.00 63 64 +1 54.10%
95 97In the money +2 54.62% 260.00 6 7 +1 54.56%
35 40In the money +5 54.28% 270.00 41 47 +6 54.05%
71 71In the money 0 54.23% 280.00 46 49 +3 54.19%
6 11In the money +5 54.12% 290.00 7 7 0 54.15%
138 140In the money +2 54.49% 300.00 84 91 +7 54.01%
Showing strikes 1–50 of 151

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view