OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLJBGS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.98 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.98Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 445.73% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 251.35% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 144.40% |
| 0 | 0In the money | 0New | 93.86% | 10.00NEAREST ATM | 300 | 300 | 0 | 50.60% |
STOCK PRICE $10.98 | ||||||||
| 0 | 0 | 0New | 69.48% | 12.50 | 0 | 0In the money | 0New | 70.17% |
| 0 | 0 | 0New | 111.78% | 15.00 | 0 | 0In the money | 0New | 90.42% |
| 0 | 0 | 0New | 188.85% | 17.50 | 0 | 0In the money | 0New | 98.26% |
| 0 | 0 | 0New | 216.08% | 20.00 | 0 | 0In the money | 0New | 120.13% |
| 0 | 0 | 0New | 188.11% | 22.50 | 0 | 0In the money | 0New | 162.88% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.98Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 446.90% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 250.14% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 154.89% |
| 0 | 0In the money | 0New | 76.47% | 10.00NEAREST ATM | 0 | 0 | 0New | 52.96% |
STOCK PRICE $10.98 | ||||||||
| 0 | 0 | 0New | 72.75% | 12.50 | 0 | 0In the money | 0New | 52.17% |
| 0 | 0 | 0New | 112.99% | 15.00 | 0 | 0In the money | 0New | 63.82% |
| 0 | 0 | 0New | 138.02% | 17.50 | 0 | 0In the money | 0New | 88.13% |
| 0 | 0 | 0New | 157.88% | 20.00 | 0 | 0In the money | 0New | 105.54% |
| 0 | 0 | 0New | 174.35% | 22.50 | 0 | 0In the money | 0New | 120.40% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.98Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 266.27% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 149.82% |
| 0 | 0In the money | 0New | 50.57% | 7.50 | 0 | 0 | 0New | 85.71% |
| 0 | 0In the money | 0New | 72.14% | 10.00NEAREST ATM | 16 | 16 | 0 | 77.58% |
STOCK PRICE $10.98 | ||||||||
| 42 | 42 | 0 | 73.91% | 12.50 | 0 | 0In the money | 0New | 55.13% |
| 3 | 3 | 0 | 67.68% | 15.00 | 103 | 103In the money | 0 | 56.85% |
| 118 | 118 | 0 | 61.28% | 17.50 | 0 | 0In the money | 0New | 70.99% |
| 0 | 0 | 0New | 110.00% | 20.00 | 0 | 0In the money | 0New | 80.14% |
| 0 | 0 | 0New | 146.74% | 22.50 | 0 | 0In the money | 0New | 93.06% |
| 0 | 0 | 0New | 158.33% | 25.00 | 0 | 0In the money | 0New | 111.16% |
| 0 | 0 | 0New | 149.66% | 30.00 | 0 | 0In the money | 0New | 114.40% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.98Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.82% | 2.50 | 0 | 0 | 0New | 288.58% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 161.36% |
| 0 | 0In the money | 0New | 43.60% | 7.50 | 0 | 0 | 0New | 60.58% |
| 0 | 0In the money | 0New | 54.52% | 10.00NEAREST ATM | 1 | 1 | 0 | 72.47% |
STOCK PRICE $10.98 | ||||||||
| 0 | 0 | 0New | 43.77% | 12.50 | 6 | 6In the money | 0 | 59.41% |
| 0 | 0 | 0New | 67.02% | 15.00 | 0 | 0In the money | 0New | 49.87% |
| 0 | 0 | 0New | 89.00% | 17.50 | 0 | 0In the money | 0New | 64.25% |
| 0 | 0 | 0New | 99.77% | 20.00 | 0 | 0In the money | 0New | 63.14% |
| 0 | 0 | 0New | 109.47% | 22.50 | 0 | 0In the money | 0New | 73.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days