OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBJ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $105.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
306 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$105.97Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 147.44% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 111 | 111 | 0 | 130.74% |
| 0 | 0In the money | 0New | 70.44% | 60.00 | 19 | 19 | 0 | 115.46% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 111 | 111 | 0 | 102.57% |
| 2 | 2In the money | 0 | 67.57% | 70.00 | 62 | 62 | 0 | 92.37% |
| 11 | 11In the money | 0 | 0.00% | 75.00 | 81 | 81 | 0 | 75.71% |
| 8 | 8In the money | 0 | 43.82% | 80.00 | 486 | 490 | +4 | 63.92% |
| 40 | 40In the money | 0 | 32.55% | 85.00 | 892 | 893 | +1 | 54.10% |
| 1,130 | 1,130In the money | 0 | 34.39% | 90.00 | 112 | 91 | -21 | 46.87% |
| 597 | 347In the money | -250 | 33.05% | 95.00 | 205 | 205 | 0 | 42.90% |
| 1,126 | 1,120In the money | -6 | 34.20% | 100.00 | 773 | 773 | 0 | 41.24% |
| 508 | 573In the money | +65 | 36.86% | 105.00NEAREST ATM | 31 | 39 | +8 | 35.37% |
STOCK PRICE $105.97 | ||||||||
| 448 | 469 | +21 | 37.50% | 110.00 | 0 | 0In the money | 0New | 38.76% |
| 68 | 70 | +2 | 37.50% | 115.00 | 0 | 0In the money | 0New | 36.61% |
| 4 | 9 | +5 | 37.09% | 120.00 | 0 | 0In the money | 0New | 39.56% |
| 6 | 6 | 0 | 41.68% | 125.00 | 0 | 0In the money | 0New | 38.14% |
| 11 | 11 | 0 | 45.94% | 130.00 | 0 | 0In the money | 0New | 53.13% |
| 1 | 1 | 0 | 55.14% | 135.00 | 0 | 0In the money | 0New | 49.22% |
| 2 | 2 | 0 | 58.58% | 140.00 | 0 | 0In the money | 0New | 51.69% |
| 0 | 0 | 0New | 83.66% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$105.97Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 93.05% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 82.22% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 72.20% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 62.84% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 54.05% |
| 0 | 0In the money | 0New | 33.75% | 80.00 | 26 | 26 | 0 | 45.68% |
| 0 | 0In the money | 0New | 36.63% | 85.00 | 1 | 2 | +1 | 39.74% |
| 0 | 0In the money | 0New | 34.34% | 90.00 | 0 | 0 | 0New | 37.44% |
| 0 | 0In the money | 0New | 36.26% | 95.00 | 269 | 375 | +106 | 36.75% |
| 252 | 254In the money | +2 | 35.47% | 100.00 | 18 | 20 | +2 | 35.49% |
| 4 | 9In the money | +5 | 32.49% | 105.00NEAREST ATM | 271 | 288 | +17 | 32.89% |
STOCK PRICE $105.97 | ||||||||
| 39 | 96 | +57 | 33.09% | 110.00 | 0 | 0In the money | 0New | 31.60% |
| 33 | 70 | +37 | 33.36% | 115.00 | 0 | 0In the money | 0New | 32.55% |
| 0 | 2 | +2New | 29.42% | 120.00 | 0 | 0In the money | 0New | 32.39% |
| 0 | 0 | 0New | 33.88% | 125.00 | 0 | 0In the money | 0New | 36.29% |
| 0 | 0 | 0New | 32.66% | 130.00 | 0 | 0In the money | 0New | 31.64% |
| 0 | 0 | 0New | 36.84% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.18% | 140.00 | 0 | 0In the money | 0New | 40.53% |
| 0 | 0 | 0New | 45.28% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$105.97Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 40.00 | 4 | 4 | 0 | 144.26% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 67 | 67 | 0 | 85.80% |
| 3 | 3In the money | 0 | 0.00% | 50.00 | 523 | 483 | -40 | 86.13% |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 13 | 13 | 0 | 80.63% |
| 14 | 14In the money | 0 | 0.00% | 60.00 | 41 | 41 | 0 | 67.60% |
| 3 | 3In the money | 0 | 0.00% | 65.00 | 460 | 420 | -40 | 50.94% |
| 36 | 36In the money | 0 | 0.00% | 70.00 | 67 | 67 | 0 | 50.40% |
| 10 | 10In the money | 0 | 0.00% | 75.00 | 117 | 117 | 0 | 46.80% |
| 56 | 56In the money | 0 | 35.93% | 80.00 | 183 | 182 | -1 | 43.46% |
| 84 | 84In the money | 0 | 29.57% | 85.00 | 62 | 62 | 0 | 38.14% |
| 110 | 110In the money | 0 | 35.23% | 90.00 | 119 | 119 | 0 | 35.03% |
| 196 | 196In the money | 0 | 34.37% | 95.00 | 129 | 130 | +1 | 33.81% |
| 1,044 | 1,043In the money | -1 | 31.86% | 100.00 | 1,017 | 1,017 | 0 | 32.42% |
| 294 | 291In the money | -3 | 29.32% | 105.00NEAREST ATM | 83 | 83 | 0 | 31.52% |
STOCK PRICE $105.97 | ||||||||
| 838 | 837 | -1 | 31.28% | 110.00 | 37 | 37In the money | 0 | 30.92% |
| 254 | 254 | 0 | 31.24% | 115.00 | 0 | 0In the money | 0New | 32.14% |
| 165 | 165 | 0 | 30.61% | 120.00 | 0 | 0In the money | 0New | 31.69% |
| 280 | 284 | +4 | 31.88% | 125.00 | 0 | 0In the money | 0New | 33.41% |
| 113 | 113 | 0 | 34.13% | 130.00 | 0 | 0In the money | 0New | 30.87% |
| 25 | 25 | 0 | 31.88% | 135.00 | 0 | 0In the money | 0New | 35.09% |
| 229 | 229 | 0 | 34.07% | 140.00 | 0 | 0In the money | 0New | 36.16% |
| 11 | 11 | 0 | 37.48% | 145.00 | 0 | 0In the money | 0New | 41.54% |
| 129 | 129 | 0 | 39.76% | 150.00 | 0 | 0In the money | 0New | 43.10% |
| 14 | 14 | 0 | 42.78% | 155.00 | 0 | 0In the money | 0New | 46.33% |
| 33 | 33 | 0 | 45.66% | 160.00 | 0 | 0In the money | 0New | 49.43% |
| 7 | 7 | 0 | 48.41% | 165.00 | 0 | 0In the money | 0New | 52.42% |
| 23 | 23 | 0 | 51.04% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 53.57% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$105.97Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 98.36% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 8 | 8 | 0 | 72.72% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 8 | 8 | 0 | 64.59% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 6 | 6 | 0 | 57.14% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 24 | 24 | 0 | 50.26% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 22 | 22 | 0 | 44.40% |
| 4 | 4In the money | 0 | 0.00% | 75.00 | 101 | 101 | 0 | 38.77% |
| 0 | 0In the money | 0New | 32.78% | 80.00 | 114 | 114 | 0 | 35.90% |
| 0 | 0In the money | 0New | 33.45% | 85.00 | 54 | 57 | +3 | 34.23% |
| 14 | 14In the money | 0 | 32.55% | 90.00 | 54 | 54 | 0 | 34.43% |
| 72 | 72In the money | 0 | 32.35% | 95.00 | 200 | 200 | 0 | 31.93% |
| 124 | 124In the money | 0 | 31.89% | 100.00 | 17 | 17 | 0 | 30.34% |
| 61 | 63In the money | +2 | 28.96% | 105.00NEAREST ATM | 22 | 22 | 0 | 29.35% |
STOCK PRICE $105.97 | ||||||||
| 149 | 149 | 0 | 29.04% | 110.00 | 9 | 9In the money | 0 | 29.81% |
| 64 | 63 | -1 | 29.24% | 115.00 | 0 | 0In the money | 0New | 31.23% |
| 20 | 20 | 0 | 29.45% | 120.00 | 0 | 0In the money | 0New | 30.84% |
| 7 | 7 | 0 | 26.64% | 125.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 28.26% | 130.00 | 0 | 0In the money | 0New | 31.17% |
| 0 | 0 | 0New | 28.28% | 135.00 | 0 | 0In the money | 0New | 32.95% |
| 0 | 0 | 0New | 28.29% | 140.00 | 0 | 0In the money | 0New | 32.69% |
| 0 | 0 | 0New | 30.45% | 145.00 | 0 | 0In the money | 0New | 35.85% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$105.97Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.86% | 50.00 | 0 | 0 | 0New | 51.83% |
| 0 | 0In the money | 0New | 43.95% | 55.00 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 42.10% | 60.00 | 11 | 11 | 0 | 43.72% |
| 0 | 0In the money | 0New | 33.59% | 65.00 | 2 | 2 | 0 | 40.32% |
| 0 | 0In the money | 0New | 36.24% | 70.00 | 4 | 4 | 0 | 38.08% |
| 1 | 1In the money | 0 | 36.94% | 75.00 | 7 | 7 | 0 | 36.85% |
| 0 | 0In the money | 0New | 33.53% | 80.00 | 15 | 15 | 0 | 35.65% |
| 5 | 5In the money | 0 | 34.07% | 85.00 | 11 | 11 | 0 | 32.28% |
| 0 | 0In the money | 0New | 33.66% | 90.00 | 0 | 0 | 0New | 33.62% |
| 0 | 0In the money | 0New | 32.80% | 95.00 | 0 | 0 | 0New | 31.58% |
| 10 | 10In the money | 0 | 32.06% | 100.00 | 0 | 0 | 0New | 31.60% |
| 5 | 5In the money | 0 | 31.99% | 105.00NEAREST ATM | 0 | 0 | 0New | 31.08% |
STOCK PRICE $105.97 | ||||||||
| 36 | 36 | 0 | 31.52% | 110.00 | 0 | 0In the money | 0New | 31.96% |
| 59 | 68 | +9 | 31.49% | 115.00 | 0 | 0In the money | 0New | 31.60% |
| 37 | 37 | 0 | 29.89% | 120.00 | 0 | 0In the money | 0New | 31.50% |
| 31 | 31 | 0 | 29.66% | 125.00 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 30.68% | 130.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 30.34% | 135.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 29.88% | 140.00 | 0 | 0In the money | 0New | 33.25% |
| 0 | 0 | 0New | 29.71% | 145.00 | 0 | 0In the money | 0New | 31.66% |
| 0 | 0 | 0New | 29.36% | 150.00 | 0 | 0In the money | 0New | 33.10% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$105.97Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.97% | 45.00 | 20 | 23 | +3 | 49.76% |
| 1 | 1In the money | 0 | 44.10% | 50.00 | 35 | 35 | 0 | 49.80% |
| 0 | 0In the money | 0New | 41.04% | 55.00 | 24 | 24 | 0 | 43.60% |
| 10 | 10In the money | 0 | 36.21% | 60.00 | 5 | 5 | 0 | 42.39% |
| 0 | 0In the money | 0New | 35.43% | 65.00 | 11 | 11 | 0 | 40.08% |
| 11 | 11In the money | 0 | 36.64% | 70.00 | 8 | 8 | 0 | 38.31% |
| 4 | 4In the money | 0 | 35.62% | 75.00 | 8 | 8 | 0 | 37.20% |
| 5 | 5In the money | 0 | 36.18% | 80.00 | 13 | 13 | 0 | 36.11% |
| 15 | 15In the money | 0 | 35.18% | 85.00 | 9 | 9 | 0 | 35.15% |
| 12 | 12In the money | 0 | 34.92% | 90.00 | 11 | 11 | 0 | 34.56% |
| 10 | 10In the money | 0 | 33.01% | 95.00 | 5 | 5 | 0 | 33.08% |
| 6 | 6In the money | 0 | 32.50% | 100.00 | 1 | 1 | 0 | 32.35% |
| 7 | 7In the money | 0 | 32.19% | 105.00NEAREST ATM | 4 | 4 | 0 | 32.53% |
STOCK PRICE $105.97 | ||||||||
| 7 | 7 | 0 | 31.91% | 110.00 | 1 | 1In the money | 0 | 31.88% |
| 1 | 1 | 0 | 30.79% | 115.00 | 0 | 0In the money | 0New | 31.93% |
| 8 | 8 | 0 | 31.10% | 120.00 | 0 | 0In the money | 0New | 31.83% |
| 2 | 2 | 0 | 30.52% | 125.00 | 15 | 15In the money | 0 | 31.82% |
| 21 | 21 | 0 | 30.73% | 130.00 | 0 | 0In the money | 0New | 32.47% |
| 1 | 1 | 0 | 31.66% | 135.00 | 0 | 0In the money | 0New | 32.84% |
| 21 | 21 | 0 | 28.46% | 140.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 32.09% | 145.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 30.19% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$105.97Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 46.64% | 45.00 | 18 | 18 | 0 | 44.15% |
| 1 | 1In the money | 0 | 44.49% | 50.00 | 9 | 9 | 0 | 48.35% |
| 1 | 1In the money | 0 | 42.48% | 55.00 | 26 | 26 | 0 | 45.93% |
| 5 | 5In the money | 0 | 39.30% | 60.00 | 17 | 17 | 0 | 41.50% |
| 11 | 11In the money | 0 | 36.88% | 65.00 | 10 | 10 | 0 | 38.03% |
| 12 | 12In the money | 0 | 37.89% | 70.00 | 12 | 12 | 0 | 37.08% |
| 9 | 9In the money | 0 | 34.09% | 75.00 | 25 | 25 | 0 | 33.52% |
| 3 | 3In the money | 0 | 34.04% | 80.00 | 10 | 10 | 0 | 33.43% |
| 3 | 3In the money | 0 | 32.89% | 85.00 | 10 | 10 | 0 | 33.64% |
| 96 | 96In the money | 0 | 32.45% | 90.00 | 15 | 15 | 0 | 32.04% |
| 54 | 54In the money | 0 | 32.34% | 95.00 | 5 | 5 | 0 | 31.45% |
| 100 | 100In the money | 0 | 31.86% | 100.00 | 0 | 0 | 0New | 31.44% |
| 21 | 21In the money | 0 | 31.76% | 105.00NEAREST ATM | 1 | 1 | 0 | 31.21% |
STOCK PRICE $105.97 | ||||||||
| 4 | 4 | 0 | 31.45% | 110.00 | 1 | 1In the money | 0 | 30.90% |
| 4 | 4 | 0 | 31.29% | 115.00 | 8 | 8In the money | 0 | 31.07% |
| 28 | 28 | 0 | 30.97% | 120.00 | 0 | 0In the money | 0New | 31.20% |
| 70 | 71 | +1 | 30.30% | 125.00 | 0 | 0In the money | 0New | 30.35% |
| 6 | 7 | +1 | 29.95% | 130.00 | 0 | 0In the money | 0New | 30.67% |
| 0 | 0 | 0New | 29.39% | 135.00 | 0 | 0In the money | 0New | 30.68% |
| 0 | 1 | +1New | 29.23% | 140.00 | 0 | 0In the money | 0New | 30.26% |
| 29 | 29 | 0 | 28.67% | 145.00 | 0 | 0In the money | 0New | 31.12% |
| 6 | 6 | 0 | 28.22% | 150.00 | 0 | 0In the money | 0New | 32.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days