OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHLEU
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $114.50 · Expirations before Oct 16, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
770 contracts / 8 expirationsClick OI for history
·
Oct 16, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$114.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 53 | 53 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 11 | 10 | -1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 0.00% |
| 5 | 5In the money | 0 | 0.00% | 90.00 | 126 | 126 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 34 | 34 | 0 | 0.00% |
| 65 | 62In the money | -3 | 0.00% | 100.00 | 56 | 56 | 0 | 802.83% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 38 | 38 | 0 | 796.98% |
| 4 | 4In the money | 0 | 0.00% | 110.00 | 242 | 256 | +14 | 333.09% |
STOCK PRICE $114.50 | ||||||||
| 5 | 14 | +9 | 134.20% | 115.00NEAREST ATM | 607 | 606In the money | -1 | 331.76% |
| 23 | 33 | +10 | 457.31% | 120.00 | 558 | 540In the money | -18 | 614.44% |
| 82 | 75 | -7 | 516.08% | 125.00 | 305 | 294In the money | -11 | 793.79% |
| 45 | 638 | +593 | 715.76% | 130.00 | 535 | 515In the money | -20 | 0.00% |
| 918 | 914 | -4 | 0.00% | 135.00 | 932 | 882In the money | -50 | 0.00% |
| 1,012 | 1,019 | +7 | 0.00% | 140.00 | 549 | 538In the money | -11 | 0.00% |
| 278 | 283 | +5 | 0.00% | 145.00 | 358 | 39In the money | -319 | 0.00% |
| 379 | 379 | 0 | 0.00% | 150.00 | 186 | 104In the money | -82 | 0.00% |
| 230 | 230 | 0 | 0.00% | 155.00 | 70 | 37In the money | -33 | 0.00% |
| 327 | 327 | 0 | 0.00% | 160.00 | 18 | 18In the money | 0 | 0.00% |
| 358 | 356 | -2 | 0.00% | 165.00 | 1 | 0In the money | -1 | 0.00% |
| 698 | 698 | 0 | 0.00% | 170.00 | 14 | 13In the money | -1 | 0.00% |
| 530 | 525 | -5 | 0.00% | 175.00 | 32 | 21In the money | -11 | 0.00% |
| 459 | 457 | -2 | 0.00% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 0.00% | 185.00 | 18 | 17In the money | -1 | 0.00% |
| 209 | 209 | 0 | 0.00% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 134 | 134 | 0 | 0.00% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 976 | 976 | 0 | 0.00% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 0.00% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 858 | 858 | 0 | 0.00% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 212 | 212 | 0 | 0.00% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 424 | 393 | -31 | 0.00% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 548 | 547 | -1 | 0.00% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 0.00% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 0.00% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 0.00% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 0.00% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 517 | 517 | 0 | 0.00% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 132 | 0 | 0.00% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 233 | 233 | 0 | 0.00% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 228 | 228 | 0 | 0.00% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$114.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 70.31% | 85.00 | 299 | 319 | +20 | 80.30% |
| 4 | 4In the money | 0 | 76.26% | 90.00 | 41 | 43 | +2 | 80.44% |
| 0 | 1In the money | +1New | 76.70% | 95.00 | 42 | 44 | +2 | 81.02% |
| 0 | 2In the money | +2New | 77.04% | 100.00 | 132 | 151 | +19 | 79.95% |
| 3 | 3In the money | 0 | 77.54% | 105.00 | 169 | 181 | +12 | 81.04% |
| 6 | 7In the money | +1 | 82.18% | 110.00 | 154 | 173 | +19 | 81.82% |
STOCK PRICE $114.50 | ||||||||
| 0 | 9 | +9New | 80.25% | 115.00NEAREST ATM | 185 | 335In the money | +150 | 84.61% |
| 7 | 37 | +30 | 82.68% | 120.00 | 285 | 303In the money | +18 | 83.56% |
| 7 | 20 | +13 | 82.55% | 125.00 | 170 | 183In the money | +13 | 80.99% |
| 13 | 16 | +3 | 81.82% | 130.00 | 435 | 435In the money | 0 | 80.23% |
| 18 | 25 | +7 | 82.98% | 135.00 | 195 | 211In the money | +16 | 80.52% |
| 109 | 128 | +19 | 83.30% | 140.00 | 101 | 103In the money | +2 | 82.38% |
| 67 | 91 | +24 | 79.53% | 145.00 | 94 | 93In the money | -1 | 83.27% |
| 72 | 93 | +21 | 80.66% | 150.00 | 83 | 82In the money | -1 | 85.29% |
| 64 | 66 | +2 | 79.83% | 155.00 | 86 | 81In the money | -5 | 80.71% |
| 123 | 123 | 0 | 79.69% | 160.00 | 43 | 43In the money | 0 | 89.72% |
| 75 | 73 | -2 | 83.36% | 165.00 | 182 | 182In the money | 0 | 82.98% |
| 89 | 80 | -9 | 82.22% | 170.00 | 5 | 5In the money | 0 | 86.17% |
| 49 | 48 | -1 | 82.62% | 175.00 | 15 | 15In the money | 0 | 83.44% |
| 262 | 255 | -7 | 81.28% | 180.00 | 5 | 5In the money | 0 | 85.08% |
| 30 | 29 | -1 | 87.81% | 185.00 | 1 | 1In the money | 0 | 91.90% |
| 82 | 81 | -1 | 94.10% | 190.00 | 5 | 5In the money | 0 | 89.85% |
| 90 | 90 | 0 | 97.82% | 195.00 | 0 | 0In the money | 0New | 98.40% |
| 217 | 218 | +1 | 86.93% | 200.00 | 1 | 1In the money | 0 | 117.85% |
| 29 | 29 | 0 | 106.89% | 210.00 | 0 | 0In the money | 0New | 113.45% |
| 72 | 72 | 0 | 115.96% | 220.00 | 0 | 0In the money | 0New | 120.28% |
| 75 | 74 | -1 | 112.77% | 230.00 | 0 | 0In the money | 0New | 112.08% |
Dec 18, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$114.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.94% | 75.00 | 95 | 88 | -7 | 80.60% |
| 2 | 1In the money | -1 | 71.59% | 80.00 | 42 | 43 | +1 | 79.32% |
| 0 | 0In the money | 0New | 76.21% | 85.00 | 57 | 59 | +2 | 77.13% |
| 7 | 8In the money | +1 | 74.87% | 90.00 | 77 | 76 | -1 | 79.80% |
| 15 | 13In the money | -2 | 74.37% | 95.00 | 107 | 95 | -12 | 78.50% |
| 2 | 2In the money | 0 | 74.64% | 100.00 | 480 | 486 | +6 | 76.98% |
| 0 | 0In the money | 0New | 78.34% | 105.00 | 34 | 37 | +3 | 76.88% |
| 3 | 3In the money | 0 | 74.18% | 110.00 | 197 | 172 | -25 | 77.10% |
STOCK PRICE $114.50 | ||||||||
| 4 | 4 | 0 | 78.18% | 115.00NEAREST ATM | 135 | 151In the money | +16 | 76.59% |
| 6 | 28 | +22 | 75.61% | 120.00 | 346 | 328In the money | -18 | 78.64% |
| 9 | 34 | +25 | 75.17% | 125.00 | 152 | 155In the money | +3 | 77.79% |
| 62 | 74 | +12 | 75.35% | 130.00 | 604 | 611In the money | +7 | 78.39% |
| 20 | 22 | +2 | 74.64% | 135.00 | 136 | 136In the money | 0 | 75.92% |
| 155 | 164 | +9 | 74.81% | 140.00 | 255 | 264In the money | +9 | 75.32% |
| 56 | 46 | -10 | 75.81% | 145.00 | 166 | 167In the money | +1 | 75.78% |
| 33 | 56 | +23 | 76.02% | 150.00 | 319 | 317In the money | -2 | 81.52% |
| 96 | 83 | -13 | 78.09% | 155.00 | 83 | 83In the money | 0 | 79.84% |
| 94 | 95 | +1 | 72.91% | 160.00 | 215 | 215In the money | 0 | 80.78% |
| 252 | 253 | +1 | 78.63% | 165.00 | 115 | 115In the money | 0 | 81.48% |
| 146 | 144 | -2 | 77.35% | 170.00 | 91 | 90In the money | -1 | 81.08% |
| 37 | 36 | -1 | 80.45% | 175.00 | 116 | 116In the money | 0 | 79.82% |
| 87 | 78 | -9 | 80.57% | 180.00 | 39 | 39In the money | 0 | 82.50% |
| 32 | 32 | 0 | 81.02% | 185.00 | 9 | 9In the money | 0 | 78.89% |
| 142 | 142 | 0 | 82.77% | 190.00 | 73 | 73In the money | 0 | 83.53% |
| 50 | 50 | 0 | 87.60% | 195.00 | 36 | 36In the money | 0 | 79.96% |
| 373 | 377 | +4 | 83.49% | 200.00 | 156 | 156In the money | 0 | 73.82% |
| 199 | 199 | 0 | 86.96% | 210.00 | 70 | 69In the money | -1 | 91.23% |
| 71 | 70 | -1 | 84.73% | 220.00 | 10 | 10In the money | 0 | 90.90% |
| 208 | 208 | 0 | 79.40% | 230.00 | 4 | 4In the money | 0 | 101.81% |
| 836 | 836 | 0 | 78.37% | 240.00 | 3 | 3In the money | 0 | 101.74% |
| 155 | 155 | 0 | 86.15% | 250.00 | 25 | 5In the money | -20 | 108.42% |
| 137 | 137 | 0 | 93.97% | 260.00 | 0 | 0In the money | 0New | 112.79% |
| 99 | 99 | 0 | 101.77% | 270.00 | 0 | 0In the money | 0New | 103.60% |
| 107 | 107 | 0 | 99.06% | 280.00 | 0 | 0In the money | 0New | 117.52% |
| 249 | 249 | 0 | 90.18% | 290.00 | 0 | 0In the money | 0New | 118.59% |
| 141 | 148 | +7 | 96.16% | 300.00 | 90 | 90In the money | 0 | 122.19% |
| 51 | 51 | 0 | 106.14% | 310.00 | 0 | 0In the money | 0New | 128.48% |
| 68 | 68 | 0 | 107.83% | 320.00 | 0 | 0In the money | 0New | 134.41% |
| 47 | 47 | 0 | 114.47% | 330.00 | 0 | 0In the money | 0New | 124.19% |
| 302 | 302 | 0 | 117.06% | 340.00 | 0 | 0In the money | 0New | 127.24% |
| 58 | 58 | 0 | 114.27% | 350.00 | 0 | 0In the money | 0New | 144.03% |
| 13 | 13 | 0 | 116.62% | 360.00 | 0 | 0In the money | 0New | 141.39% |
| 41 | 41 | 0 | 111.56% | 370.00 | 0 | 0In the money | 0New | 148.68% |
| 34 | 34 | 0 | 121.09% | 380.00 | 0 | 0In the money | 0New | 151.52% |
| 141 | 141 | 0 | 123.23% | 390.00 | 0 | 0In the money | 0New | 143.71% |
| 76 | 75 | -1 | 125.30% | 400.00 | 0 | 0In the money | 0New | 158.24% |
| 9 | 9 | 0 | 131.96% | 410.00 | 0 | 0In the money | 0New | 160.87% |
| 12 | 12 | 0 | 133.96% | 420.00 | 0 | 0In the money | 0New | 163.42% |
| 23 | 23 | 0 | 135.91% | 430.00 | 0 | 0In the money | 0New | 165.90% |
| 14 | 14 | 0 | 137.80% | 440.00 | 0 | 0In the money | 0New | 153.38% |
Showing strikes 1–50 of 63
Jan 15, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$114.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.65% | 70.00 | 1 | 1 | 0 | 77.97% |
| 11 | 17In the money | +6 | 74.70% | 75.00 | 490 | 492 | +2 | 77.53% |
| 0 | 0In the money | 0New | 67.05% | 80.00 | 170 | 170 | 0 | 75.13% |
| 0 | 0In the money | 0New | 68.04% | 85.00 | 66 | 66 | 0 | 74.48% |
| 46 | 46In the money | 0 | 69.01% | 90.00 | 111 | 112 | +1 | 76.06% |
| 49 | 49In the money | 0 | 69.60% | 95.00 | 58 | 58 | 0 | 75.82% |
| 177 | 177In the money | 0 | 75.69% | 100.00 | 122 | 122 | 0 | 74.02% |
| 3 | 3In the money | 0 | 71.35% | 105.00 | 557 | 557 | 0 | 74.84% |
| 4 | 8In the money | +4 | 72.30% | 110.00 | 108 | 108 | 0 | 74.40% |
STOCK PRICE $114.50 | ||||||||
| 1 | 31 | +30 | 72.29% | 115.00NEAREST ATM | 90 | 91In the money | +1 | 75.36% |
| 25 | 40 | +15 | 72.35% | 120.00 | 630 | 579In the money | -51 | 74.83% |
| 9 | 11 | +2 | 72.11% | 125.00 | 194 | 196In the money | +2 | 75.12% |
| 57 | 76 | +19 | 72.73% | 130.00 | 87 | 87In the money | 0 | 74.32% |
| 48 | 46 | -2 | 72.32% | 135.00 | 34 | 34In the money | 0 | 75.35% |
| 54 | 34 | -20 | 72.03% | 140.00 | 125 | 122In the money | -3 | 75.89% |
| 30 | 30 | 0 | 74.56% | 145.00 | 53 | 53In the money | 0 | 74.04% |
| 245 | 238 | -7 | 75.37% | 150.00 | 124 | 116In the money | -8 | 76.12% |
| 34 | 34 | 0 | 71.99% | 155.00 | 16 | 17In the money | +1 | 74.83% |
| 56 | 59 | +3 | 73.16% | 160.00 | 67 | 67In the money | 0 | 73.30% |
| 78 | 76 | -2 | 76.76% | 165.00 | 27 | 25In the money | -2 | 75.81% |
| 22 | 56 | +34 | 75.41% | 170.00 | 37 | 35In the money | -2 | 74.50% |
| 245 | 245 | 0 | 75.98% | 175.00 | 62 | 62In the money | 0 | 77.70% |
| 188 | 179 | -9 | 78.53% | 180.00 | 238 | 238In the money | 0 | 74.79% |
| 38 | 38 | 0 | 77.04% | 185.00 | 59 | 59In the money | 0 | 76.69% |
| 410 | 411 | +1 | 77.64% | 190.00 | 35 | 35In the money | 0 | 84.47% |
| 28 | 28 | 0 | 76.67% | 195.00 | 13 | 13In the money | 0 | 78.93% |
| 213 | 198 | -15 | 77.46% | 200.00 | 151 | 151In the money | 0 | 78.01% |
| 395 | 395 | 0 | 79.61% | 210.00 | 28 | 28In the money | 0 | 80.00% |
| 599 | 599 | 0 | 77.52% | 220.00 | 668 | 668In the money | 0 | 86.67% |
| 247 | 247 | 0 | 79.48% | 230.00 | 90 | 84In the money | -6 | 83.33% |
| 217 | 216 | -1 | 80.16% | 240.00 | 28 | 28In the money | 0 | 95.42% |
| 359 | 359 | 0 | 79.09% | 250.00 | 1 | 1In the money | 0 | 85.89% |
| 92 | 92 | 0 | 82.73% | 260.00 | 0 | 0In the money | 0New | 104.02% |
| 232 | 232 | 0 | 84.69% | 270.00 | 0 | 0In the money | 0New | 100.61% |
| 96 | 96 | 0 | 86.98% | 280.00 | 5 | 5In the money | 0 | 104.05% |
| 180 | 180 | 0 | 87.32% | 290.00 | 0 | 0In the money | 0New | 113.26% |
| 257 | 255 | -2 | 89.22% | 300.00 | 0 | 0In the money | 0New | 109.44% |
| 356 | 356 | 0 | 90.24% | 310.00 | 2 | 2In the money | 0 | 99.24% |
| 242 | 244 | +2 | 93.30% | 320.00 | 0 | 0In the money | 0New | 108.06% |
| 290 | 290 | 0 | 96.96% | 330.00 | 0 | 0In the money | 0New | 110.79% |
| 45 | 45 | 0 | 98.45% | 340.00 | 0 | 0In the money | 0New | 124.20% |
| 202 | 202 | 0 | 106.25% | 350.00 | 0 | 0In the money | 0New | 115.99% |
| 28 | 28 | 0 | 101.84% | 360.00 | 0 | 0In the money | 0New | 118.48% |
| 20 | 20 | 0 | 103.79% | 370.00 | 0 | 0In the money | 0New | 120.89% |
| 52 | 52 | 0 | 104.89% | 380.00 | 0 | 0In the money | 0New | 123.23% |
| 76 | 76 | 0 | 107.53% | 390.00 | 1 | 0In the money | -1 | 0.00% |
| 357 | 352 | -5 | 104.87% | 400.00 | 0 | 0In the money | 0New | 127.72% |
| 42 | 42 | 0 | 110.22% | 410.00 | 0 | 0In the money | 0New | 141.50% |
| 48 | 48 | 0 | 104.85% | 420.00 | 0 | 0In the money | 0New | 143.71% |
| 136 | 136 | 0 | 112.66% | 430.00 | 0 | 0In the money | 0New | 142.45% |
Showing strikes 1–50 of 64
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$114.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.14% | 70.00 | 0 | 16 | +16New | 76.32% |
| 0 | 0In the money | 0New | 73.84% | 75.00 | 25 | 25 | 0 | 74.86% |
| 1 | 1In the money | 0 | 74.32% | 80.00 | 16 | 16 | 0 | 75.21% |
| 0 | 0In the money | 0New | 73.75% | 85.00 | 10 | 12 | +2 | 75.89% |
| 1 | 1In the money | 0 | 73.68% | 90.00 | 6 | 14 | +8 | 74.99% |
| 0 | 0In the money | 0New | 73.61% | 95.00 | 32 | 535 | +503 | 74.41% |
| 8 | 9In the money | +1 | 75.20% | 100.00 | 536 | 539 | +3 | 74.62% |
| 0 | 0In the money | 0New | 73.23% | 105.00 | 16 | 32 | +16 | 75.04% |
| 1 | 2In the money | +1 | 73.00% | 110.00 | 58 | 58 | 0 | 74.32% |
STOCK PRICE $114.50 | ||||||||
| 0 | 3 | +3New | 73.84% | 115.00NEAREST ATM | 35 | 37In the money | +2 | 74.07% |
| 13 | 20 | +7 | 74.93% | 120.00 | 41 | 45In the money | +4 | 74.41% |
| 6 | 6 | 0 | 73.97% | 125.00 | 16 | 20In the money | +4 | 74.60% |
| 32 | 33 | +1 | 74.15% | 130.00 | 461 | 444In the money | -17 | 74.79% |
| 18 | 18 | 0 | 74.07% | 135.00 | 26 | 27In the money | +1 | 74.10% |
| 32 | 37 | +5 | 74.41% | 140.00 | 102 | 102In the money | 0 | 75.37% |
| 18 | 42 | +24 | 74.40% | 145.00 | 69 | 73In the money | +4 | 76.90% |
| 22 | 21 | -1 | 74.53% | 150.00 | 21 | 21In the money | 0 | 75.29% |
| 18 | 18 | 0 | 74.85% | 155.00 | 11 | 11In the money | 0 | 74.75% |
| 12 | 12 | 0 | 74.41% | 160.00 | 70 | 70In the money | 0 | 74.20% |
| 14 | 14 | 0 | 74.18% | 165.00 | 1 | 1In the money | 0 | 74.38% |
| 41 | 41 | 0 | 75.04% | 170.00 | 11 | 11In the money | 0 | 74.80% |
| 12 | 12 | 0 | 75.01% | 175.00 | 10 | 10In the money | 0 | 74.41% |
| 13 | 13 | 0 | 74.22% | 180.00 | 13 | 13In the money | 0 | 72.99% |
| 1 | 1 | 0 | 73.72% | 185.00 | 5 | 5In the money | 0 | 76.55% |
| 7 | 7 | 0 | 75.45% | 190.00 | 6 | 6In the money | 0 | 77.66% |
| 6 | 6 | 0 | 76.70% | 195.00 | 0 | 0In the money | 0New | 76.31% |
| 43 | 58 | +15 | 73.00% | 200.00 | 23 | 23In the money | 0 | 77.94% |
| 373 | 372 | -1 | 78.56% | 210.00 | 13 | 13In the money | 0 | 78.14% |
| 21 | 21 | 0 | 77.64% | 220.00 | 6 | 6In the money | 0 | 77.50% |
| 30 | 30 | 0 | 77.70% | 230.00 | 2 | 2In the money | 0 | 77.37% |
| 10 | 10 | 0 | 78.02% | 240.00 | 1 | 1In the money | 0 | 80.14% |
| 64 | 64 | 0 | 76.61% | 250.00 | 1 | 1In the money | 0 | 78.20% |
| 8 | 8 | 0 | 78.53% | 260.00 | 0 | 0In the money | 0New | 77.89% |
| 71 | 71 | 0 | 79.65% | 270.00 | 0 | 0In the money | 0New | 78.96% |
Dec 17, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$114.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.46% | 70.00 | 0 | 0 | 0New | 74.93% |
| 6 | 4In the money | -2 | 76.11% | 75.00 | 54 | 55 | +1 | 75.38% |
| 2 | 2In the money | 0 | 74.19% | 80.00 | 163 | 165 | +2 | 80.89% |
| 1 | 1In the money | 0 | 74.27% | 85.00 | 4 | 4 | 0 | 78.33% |
| 1 | 1In the money | 0 | 73.42% | 90.00 | 22 | 22 | 0 | 78.77% |
| 68 | 68In the money | 0 | 73.23% | 95.00 | 89 | 89 | 0 | 78.72% |
| 144 | 144In the money | 0 | 75.22% | 100.00 | 111 | 111 | 0 | 76.15% |
| 52 | 52In the money | 0 | 74.04% | 105.00 | 61 | 61 | 0 | 75.86% |
| 133 | 133In the money | 0 | 73.96% | 110.00 | 36 | 37 | +1 | 75.33% |
STOCK PRICE $114.50 | ||||||||
| 57 | 57 | 0 | 75.56% | 115.00NEAREST ATM | 81 | 82In the money | +1 | 75.94% |
| 16 | 17 | +1 | 74.46% | 120.00 | 109 | 154In the money | +45 | 75.08% |
| 122 | 122 | 0 | 74.82% | 125.00 | 30 | 31In the money | +1 | 75.77% |
| 5 | 5 | 0 | 74.88% | 130.00 | 14 | 14In the money | 0 | 74.88% |
| 6 | 8 | +2 | 74.16% | 135.00 | 3 | 3In the money | 0 | 75.50% |
| 29 | 29 | 0 | 75.66% | 140.00 | 19 | 19In the money | 0 | 74.27% |
| 121 | 121 | 0 | 75.26% | 145.00 | 56 | 56In the money | 0 | 77.85% |
| 304 | 304 | 0 | 75.74% | 150.00 | 36 | 36In the money | 0 | 73.04% |
| 126 | 126 | 0 | 75.08% | 155.00 | 31 | 31In the money | 0 | 76.41% |
| 41 | 41 | 0 | 74.32% | 160.00 | 19 | 19In the money | 0 | 76.98% |
| 50 | 50 | 0 | 74.44% | 165.00 | 4 | 3In the money | -1 | 76.69% |
| 17 | 17 | 0 | 74.66% | 170.00 | 47 | 47In the money | 0 | 75.57% |
| 14 | 14 | 0 | 75.69% | 175.00 | 35 | 35In the money | 0 | 75.27% |
| 48 | 48 | 0 | 75.72% | 180.00 | 200 | 200In the money | 0 | 75.68% |
| 27 | 28 | +1 | 76.67% | 185.00 | 3 | 3In the money | 0 | 74.93% |
| 21 | 21 | 0 | 75.63% | 190.00 | 8 | 8In the money | 0 | 75.77% |
| 56 | 56 | 0 | 74.60% | 195.00 | 27 | 27In the money | 0 | 75.56% |
| 106 | 107 | +1 | 78.27% | 200.00 | 101 | 102In the money | +1 | 74.49% |
| 40 | 40 | 0 | 74.51% | 210.00 | 38 | 38In the money | 0 | 75.24% |
| 35 | 35 | 0 | 78.65% | 220.00 | 2 | 2In the money | 0 | 74.61% |
| 16 | 16 | 0 | 76.53% | 230.00 | 32 | 32In the money | 0 | 76.81% |
| 47 | 47 | 0 | 77.04% | 240.00 | 31 | 31In the money | 0 | 77.09% |
| 40 | 41 | +1 | 76.26% | 250.00 | 22 | 22In the money | 0 | 74.91% |
| 42 | 42 | 0 | 77.87% | 260.00 | 203 | 203In the money | 0 | 75.77% |
| 43 | 43 | 0 | 78.68% | 270.00 | 19 | 19In the money | 0 | 76.16% |
| 123 | 123 | 0 | 76.79% | 280.00 | 10 | 10In the money | 0 | 78.37% |
| 31 | 31 | 0 | 78.16% | 290.00 | 7 | 7In the money | 0 | 77.22% |
| 115 | 115 | 0 | 77.98% | 300.00 | 10 | 10In the money | 0 | 77.39% |
| 5 | 5 | 0 | 76.26% | 310.00 | 0 | 0In the money | 0New | 77.25% |
| 10 | 10 | 0 | 75.49% | 320.00 | 29 | 29In the money | 0 | 80.34% |
| 177 | 177 | 0 | 75.94% | 330.00 | 1 | 1In the money | 0 | 77.45% |
| 19 | 19 | 0 | 75.46% | 340.00 | 3 | 3In the money | 0 | 82.62% |
| 47 | 47 | 0 | 76.89% | 350.00 | 11 | 11In the money | 0 | 79.54% |
| 5 | 5 | 0 | 76.22% | 360.00 | 3 | 3In the money | 0 | 83.67% |
| 9 | 9 | 0 | 77.85% | 370.00 | 6 | 6In the money | 0 | 78.53% |
| 3 | 3 | 0 | 77.48% | 380.00 | 0 | 0In the money | 0New | 78.90% |
| 14 | 14 | 0 | 76.99% | 390.00 | 1 | 1In the money | 0 | 0.00% |
| 23 | 23 | 0 | 78.05% | 400.00 | 1 | 1In the money | 0 | 0.00% |
| 8 | 8 | 0 | 77.08% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 78.40% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.70% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 64
Jan 21, 2028EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$114.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 75.32% | 70.00 | 0 | 34 | +34New | 72.14% |
| 18 | 18In the money | 0 | 72.82% | 75.00 | 78 | 92 | +14 | 77.20% |
| 1 | 1In the money | 0 | 76.65% | 80.00 | 61 | 61 | 0 | 76.82% |
| 0 | 0In the money | 0New | 75.28% | 85.00 | 12 | 12 | 0 | 77.88% |
| 125 | 125In the money | 0 | 74.91% | 90.00 | 177 | 177 | 0 | 70.96% |
| 72 | 72In the money | 0 | 75.90% | 95.00 | 121 | 121 | 0 | 79.60% |
| 257 | 260In the money | +3 | 78.46% | 100.00 | 121 | 123 | +2 | 76.28% |
| 73 | 73In the money | 0 | 74.77% | 105.00 | 33 | 33 | 0 | 77.43% |
| 2 | 2In the money | 0 | 73.35% | 110.00 | 57 | 81 | +24 | 76.37% |
STOCK PRICE $114.50 | ||||||||
| 17 | 17 | 0 | 73.98% | 115.00NEAREST ATM | 13 | 13In the money | 0 | 75.26% |
| 6 | 9 | +3 | 73.63% | 120.00 | 63 | 63In the money | 0 | 74.43% |
| 14 | 14 | 0 | 73.02% | 125.00 | 14 | 14In the money | 0 | 73.84% |
| 5 | 5 | 0 | 73.94% | 130.00 | 337 | 337In the money | 0 | 73.90% |
| 21 | 21 | 0 | 74.43% | 135.00 | 12 | 12In the money | 0 | 75.01% |
| 55 | 54 | -1 | 74.87% | 140.00 | 158 | 158In the money | 0 | 75.04% |
| 19 | 19 | 0 | 74.76% | 145.00 | 61 | 61In the money | 0 | 76.51% |
| 72 | 73 | +1 | 75.22% | 150.00 | 81 | 81In the money | 0 | 73.62% |
| 7 | 7 | 0 | 74.58% | 155.00 | 7 | 7In the money | 0 | 75.34% |
| 16 | 17 | +1 | 75.10% | 160.00 | 50 | 50In the money | 0 | 75.71% |
| 20 | 20 | 0 | 74.94% | 165.00 | 2 | 2In the money | 0 | 75.18% |
| 35 | 35 | 0 | 74.96% | 170.00 | 14 | 14In the money | 0 | 75.31% |
| 30 | 32 | +2 | 74.51% | 175.00 | 15 | 15In the money | 0 | 75.43% |
| 39 | 39 | 0 | 74.75% | 180.00 | 60 | 60In the money | 0 | 75.41% |
| 16 | 16 | 0 | 74.52% | 185.00 | 9 | 9In the money | 0 | 74.64% |
| 22 | 22 | 0 | 74.40% | 190.00 | 3 | 3In the money | 0 | 75.08% |
| 27 | 27 | 0 | 75.66% | 195.00 | 16 | 16In the money | 0 | 74.39% |
| 214 | 215 | +1 | 74.73% | 200.00 | 112 | 112In the money | 0 | 75.38% |
| 60 | 59 | -1 | 75.87% | 210.00 | 11 | 11In the money | 0 | 74.05% |
| 142 | 142 | 0 | 74.81% | 220.00 | 11 | 11In the money | 0 | 74.46% |
| 34 | 30 | -4 | 74.92% | 230.00 | 1 | 1In the money | 0 | 77.20% |
| 96 | 95 | -1 | 76.16% | 240.00 | 1 | 1In the money | 0 | 77.56% |
| 156 | 157 | +1 | 76.74% | 250.00 | 36 | 36In the money | 0 | 75.46% |
| 56 | 56 | 0 | 75.36% | 260.00 | 15 | 15In the money | 0 | 74.97% |
| 24 | 24 | 0 | 76.16% | 270.00 | 6 | 6In the money | 0 | 77.23% |
| 83 | 83 | 0 | 75.73% | 280.00 | 34 | 34In the money | 0 | 79.40% |
| 62 | 62 | 0 | 77.41% | 290.00 | 2 | 2In the money | 0 | 77.34% |
| 163 | 166 | +3 | 72.85% | 300.00 | 15 | 15In the money | 0 | 79.79% |
| 16 | 16 | 0 | 77.68% | 310.00 | 0 | 0In the money | 0New | 79.32% |
| 19 | 34 | +15 | 79.25% | 320.00 | 0 | 0In the money | 0New | 77.36% |
| 17 | 17 | 0 | 76.29% | 330.00 | 1 | 1In the money | 0 | 79.10% |
| 14 | 14 | 0 | 77.11% | 340.00 | 0 | 0In the money | 0New | 80.79% |
| 31 | 29 | -2 | 76.31% | 350.00 | 3 | 3In the money | 0 | 77.97% |
| 19 | 19 | 0 | 79.47% | 360.00 | 0 | 0In the money | 0New | 80.34% |
| 16 | 16 | 0 | 77.34% | 370.00 | 1 | 1In the money | 0 | 76.70% |
| 8 | 8 | 0 | 76.52% | 380.00 | 1 | 1In the money | 0 | 77.59% |
| 27 | 27 | 0 | 79.41% | 390.00 | 5 | 5In the money | 0 | 0.00% |
| 539 | 539 | 0 | 76.74% | 400.00 | 5 | 5In the money | 0 | 78.63% |
| 1 | 1 | 0 | 75.12% | 410.00 | 0 | 0In the money | 0New | 82.22% |
| 8 | 8 | 0 | 75.10% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 77.64% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 64
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$114.50Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.79% | 70.00 | 3 | 3 | 0 | 81.11% |
| 6 | 9In the money | +3 | 77.29% | 75.00 | 15 | 17 | +2 | 80.96% |
| 0 | 0In the money | 0New | 76.90% | 80.00 | 18 | 18 | 0 | 79.27% |
| 0 | 0In the money | 0New | 76.34% | 85.00 | 6 | 6 | 0 | 79.36% |
| 0 | 1In the money | +1New | 76.06% | 90.00 | 3 | 3 | 0 | 78.09% |
| 0 | 0In the money | 0New | 75.43% | 95.00 | 1 | 1 | 0 | 78.20% |
| 1 | 1In the money | 0 | 76.78% | 100.00 | 19 | 19 | 0 | 78.57% |
| 1 | 1In the money | 0 | 76.94% | 105.00 | 0 | 0 | 0New | 78.43% |
| 0 | 0In the money | 0New | 75.93% | 110.00 | 6 | 8 | +2 | 76.48% |
STOCK PRICE $114.50 | ||||||||
| 3 | 4 | +1 | 75.95% | 115.00NEAREST ATM | 0 | 1In the money | +1New | 77.25% |
| 3 | 3 | 0 | 77.01% | 120.00 | 3 | 13In the money | +10 | 75.96% |
| 0 | 0 | 0New | 75.51% | 125.00 | 2 | 2In the money | 0 | 75.46% |
| 1 | 1 | 0 | 76.01% | 130.00 | 0 | 1In the money | +1New | 74.96% |
| 0 | 0 | 0New | 76.49% | 135.00 | 72 | 72In the money | 0 | 76.74% |
| 3 | 3 | 0 | 76.71% | 140.00 | 5 | 5In the money | 0 | 76.69% |
| 1 | 1 | 0 | 75.32% | 145.00 | 2 | 2In the money | 0 | 74.24% |
| 2 | 2 | 0 | 75.49% | 150.00 | 0 | 0In the money | 0New | 74.29% |
| 1 | 1 | 0 | 75.83% | 155.00 | 0 | 0In the money | 0New | 73.94% |
| 2 | 2 | 0 | 76.41% | 160.00 | 0 | 0In the money | 0New | 75.69% |
| 0 | 0 | 0New | 76.39% | 165.00 | 1 | 1In the money | 0 | 76.03% |
| 1 | 1 | 0 | 76.16% | 170.00 | 0 | 0In the money | 0New | 76.31% |
| 0 | 0 | 0New | 76.18% | 175.00 | 0 | 0In the money | 0New | 76.52% |
| 9 | 8 | -1 | 75.94% | 180.00 | 0 | 0In the money | 0New | 76.67% |
| 9 | 9 | 0 | 76.85% | 185.00 | 2 | 2In the money | 0 | 76.61% |
| 2 | 2 | 0 | 76.29% | 190.00 | 10 | 10In the money | 0 | 76.64% |
| 1 | 1 | 0 | 76.00% | 195.00 | 0 | 0In the money | 0New | 76.09% |
| 3 | 4 | +1 | 75.82% | 200.00 | 0 | 0In the money | 0New | 76.40% |
| 1 | 1 | 0 | 76.37% | 210.00 | 0 | 0In the money | 0New | 76.41% |
| 3 | 3 | 0 | 76.20% | 220.00 | 0 | 0In the money | 0New | 75.93% |
| 9 | 13 | +4 | 75.92% | 230.00 | 4 | 4In the money | 0 | 75.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days