OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB

PATH

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $13.71 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
746 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $13.50
Jump to ATM
PATH option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
282 238In the money -44 0.00% 5.00 1 1 0 0.00%
29 166In the money +137 611.74% 6.00 2 3 +1 0.00%
4 15In the money +11 0.00% 7.00 0 2 +2New 0.00%
20 31In the money +11 450.94% 8.00 0 0 0New 0.00%
0 24In the money +24New 253.33% 8.50 0 0 0New 0.00%
54 68In the money +14 447.42% 9.00 5 5 0 0.00%
0 9In the money +9New 326.61% 9.50 0 0 0New 791.95%
21 21In the money 0 234.42% 10.00 45 45 0 181.76%
0 2In the money +2New 143.79% 10.50 6 6 0 458.13%
18 18In the money 0 279.49% 11.00 1,884 1,894 +10 132.18%
17 23In the money +6 96.54% 11.50 1,057 1,092 +35 108.53%
14 27In the money +13 0.00% 12.00 1,061 1,119 +58 85.40%
84 95In the money +11 154.42% 12.50 1,125 1,652 +527 84.66%
365 948In the money +583 61.97% 13.00 268 543 +275 76.76%
629 1,393In the money +764 65.10% 13.50NEAREST ATM 297 482 +185 65.95%
STOCK PRICE $13.71
1,505 2,304 +799 64.52% 14.00 145 144In the money -1 67.43%
638 1,185 +547 65.73% 14.50 29 30In the money +1 112.29%
777 957 +180 66.36% 15.00 72 70In the money -2 0.00%
149 146 -3 77.08% 15.50 14 9In the money -5 0.00%
182 179 -3 103.94% 16.00 11 2In the money -9 114.20%
214 214 0 141.10% 16.50 6 4In the money -2 185.45%
1,233 1,542 +309 435.54% 17.00 4 3In the money -1 476.04%
15 15 0 182.01% 17.50 1 1In the money 0 338.74%
33 33 0 167.46% 18.00 0 0In the money 0New 531.21%
126 126 0 255.74% 18.50 0 1In the money +1New 570.59%
31 31 0 484.24% 19.00 0 0In the money 0New 395.97%
574 574 0 481.15% 19.50 0 1In the money +1New 611.07%
53 53 0 221.02% 20.00 40 41In the money +1 509.18%
15 15 0 554.99% 20.50 0 0In the money 0New 511.24%
10 10 0 372.03% 21.00 0 0In the money 0New 0.00%
8 8 0 451.56% 21.50 0 0In the money 0New 428.32%
432 433 +1 247.15% 22.00 0 0In the money 0New 443.76%
1 2 +1 257.32% 22.50 0 0In the money 0New 367.60%
1 2 +1 267.21% 23.00 0 0In the money 0New 380.28%
1 1 0 823.52% 24.00 0 2In the money +2New 790.38%
1 1 0 304.25% 25.00 0 0In the money 0New 814.22%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $13.50
Jump to ATM
PATH option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 14In the money +5 434.07% 5.00 0 3 +3New 786.01%
5 5In the money 0 234.70% 6.00 0 0 0New 664.35%
0 2In the money +2New 246.94% 7.00 0 0 0New 565.54%
1 1In the money 0 202.78% 8.00 0 0 0New 481.83%
2 2In the money 0 165.33% 8.50 10 10 0 346.71%
9 9In the money 0 236.13% 9.00 15 15 0 111.42%
11 10In the money -1 199.16% 9.50 12 12 0 98.43%
3 3In the money 0 190.16% 10.00 241 241 0 86.00%
6 7In the money +1 134.24% 10.50 54 54 0 81.43%
77 73In the money -4 121.25% 11.00 354 347 -7 138.44%
3 3In the money 0 82.94% 11.50 161 211 +50 51.33%
50 63In the money +13 65.67% 12.00 535 597 +62 59.26%
66 88In the money +22 79.33% 12.50 143 416 +273 62.90%
249 299In the money +50 58.18% 13.00 250 321 +71 58.98%
500 1,785In the money +1,285 56.41% 13.50NEAREST ATM 278 239 -39 53.49%
STOCK PRICE $13.71
502 764 +262 56.00% 14.00 148 172In the money +24 56.00%
465 5,162 +4,697 54.57% 14.50 23 23In the money 0 60.62%
1,445 1,568 +123 57.34% 15.00 8 7In the money -1 64.81%
410 438 +28 51.84% 15.50 50 51In the money +1 73.94%
395 443 +48 55.42% 16.00 15 15In the money 0 85.17%
409 409 0 73.31% 16.50 0 0In the money 0New 209.78%
71 71 0 86.24% 17.00 26 27In the money +1 186.34%
20 20 0 86.20% 17.50 1 0In the money -1 242.03%
62 62 0 224.96% 18.00 0 0In the money 0New 224.59%
10 10 0 111.54% 18.50 0 0In the money 0New 236.26%
6 6 0 258.24% 19.00 0 0In the money 0New 192.20%
2 2 0 126.63% 19.50 0 0In the money 0New 215.07%
100 100 0 153.33% 20.00 0 0In the money 0New 306.74%
7 7 0 149.72% 21.00 0 0In the money 0New 287.26%
0 0 0New 327.26% 22.00 0 0In the money 0New 320.00%
1 1 0 198.13% 23.00 0 0In the money 0New 344.19%
1 1 0 172.87% 24.00 0 0In the money 0New 359.97%
0 0 0New 144.05% 25.00 0 0In the money 0New 367.16%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $13.50
Jump to ATM
PATH option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 5.00 3 3 0 434.59%
0 0In the money 0New 238.91% 6.00 0 0 0New 390.73%
0 1In the money +1New 209.12% 7.00 0 0 0New 370.48%
12 13In the money +1 195.76% 8.00 2 2 0 260.42%
0 2In the money +2New 253.22% 8.50 0 0 0New 238.18%
3 3In the money 0 239.04% 9.00 8 8 0 253.17%
0 0In the money 0New 213.71% 9.50 8 8 0 89.61%
12 6In the money -6 189.70% 10.00 134 134 0 141.14%
0 0In the money 0New 138.08% 10.50 203 264 +61 176.11%
1 1In the money 0 57.51% 11.00 40 52 +12 109.48%
36 36In the money 0 0.00% 11.50 83 88 +5 66.55%
33 32In the money -1 66.91% 12.00 140 137 -3 66.61%
14 14In the money 0 80.04% 12.50 43 45 +2 67.23%
72 100In the money +28 50.62% 13.00 520 548 +28 56.15%
908 696In the money -212 48.32% 13.50NEAREST ATM 4 28 +24 54.13%
STOCK PRICE $13.71
375 431 +56 55.91% 14.00 9 21In the money +12 52.86%
488 517 +29 47.36% 14.50 22 23In the money +1 60.78%
315 397 +82 48.02% 15.00 2 4In the money +2 63.70%
19 46 +27 57.63% 15.50 4 4In the money 0 128.79%
197 1,034 +837 59.07% 16.00 6 6In the money 0 125.93%
13 39 +26 56.25% 16.50 0 0In the money 0New 125.98%
46 57 +11 128.82% 17.00 0 0In the money 0New 147.44%
17 9 -8 146.27% 17.50 0 0In the money 0New 179.61%
6 6 0 74.22% 18.00 0 0In the money 0New 194.08%
0 0 0New 193.68% 18.50 0 0In the money 0New 198.30%
230 231 +1 160.16% 19.00 0 0In the money 0New 214.43%
0 0 0New 100.16% 20.00 0 0In the money 0New 225.66%
0 0 0New 212.45% 21.00 0 0In the money 0New 235.33%
0 0 0New 200.91% 22.00 0 0In the money 0New 249.05%
0 0 0New 198.47% 23.00 0 0In the money 0New 264.55%
0 0 0New 219.08% 25.00 0 0In the money 0New 273.59%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $13.50
Jump to ATM
PATH option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 20In the money +2 175.17% 5.00 0 0 0New 386.92%
20 21In the money +1 210.01% 8.00 0 0 0New 233.25%
4 5In the money +1 0.00% 8.50 3 3 0 213.71%
6 6In the money 0 205.24% 9.00 2 2 0 195.23%
2 2In the money 0 177.52% 9.50 2 2 0 189.98%
0 0In the money 0New 0.00% 10.00 0 0 0New 172.37%
0 0In the money 0New 123.69% 10.50 2 4 +2 136.58%
0 0In the money 0New 0.00% 11.00 59 62 +3 60.69%
0 0In the money 0New 71.06% 11.50 44 219 +175 70.06%
4 6In the money +2 64.14% 12.00 90 130 +40 58.85%
1 2In the money +1 57.80% 12.50 31 29 -2 55.43%
51 69In the money +18 55.29% 13.00 198 260 +62 47.58%
16 15In the money -1 53.58% 13.50NEAREST ATM 21 30 +9 53.35%
STOCK PRICE $13.71
76 90 +14 48.82% 14.00 7 10In the money +3 53.73%
178 182 +4 54.62% 14.50 5 4In the money -1 59.76%
110 171 +61 49.78% 15.00 2 4In the money +2 57.73%
94 208 +114 51.15% 15.50 1 2In the money +1 112.70%
39 55 +16 53.18% 16.00 0 0In the money 0New 108.62%
18 18 0 55.90% 16.50 0 0In the money 0New 103.80%
41 45 +4 58.80% 17.00 200 200In the money 0 134.18%
27 27 0 64.65% 17.50 0 0In the money 0New 127.74%
12 12 0 64.50% 18.00 0 0In the money 0New 156.70%
1 1 0 136.39% 18.50 0 0In the money 0New 168.44%
0 0 0New 74.35% 19.00 0 0In the money 0New 149.62%
0 0 0New 126.07% 20.00 0 0In the money 0New 145.21%
0 0 0New 193.12% 21.00 0 0In the money 0New 112.65%
0 0 0New 178.06% 22.00 0 0In the money 0New 183.09%
0 0 0New 98.88% 23.00 0 0In the money 0New 198.41%
0 0 0New 197.42% 24.00 0 0In the money 0New 138.41%
0 0 0New 182.64% 25.00 0 0In the money 0New 146.06%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $13.50
Jump to ATM
PATH option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 9In the money +1 184.75% 4.00 39 39 0 243.07%
13 13In the money 0 0.00% 5.00 15 15 0 215.70%
35 35In the money 0 112.49% 6.00 27 27 0 192.06%
127 127In the money 0 0.00% 7.00 176 176 0 155.13%
43 43In the money 0 0.00% 8.00 372 372 0 128.69%
0 0In the money 0New 0.00% 8.50 0 0 0New 116.61%
105 70In the money -35 72.45% 9.00 954 954 0 100.68%
0 0In the money 0New 102.52% 9.50 0 0 0New 96.14%
480 515In the money +35 71.89% 10.00 814 801 -13 66.94%
0 2In the money +2New 0.00% 10.50 0 0 0New 75.19%
277 278In the money +1 0.00% 11.00 1,686 1,811 +125 61.38%
0 1In the money +1New 59.50% 11.50 0 136 +136New 54.73%
888 890In the money +2 53.87% 12.00 2,001 2,168 +167 53.79%
0 3In the money +3New 55.29% 12.50 0 8 +8New 47.92%
1,645 1,718In the money +73 50.05% 13.00 2,516 2,674 +158 53.01%
0 3,283In the money +3,283New 52.70% 13.50NEAREST ATM 0 1 +1New 51.92%
STOCK PRICE $13.71
3,558 3,962 +404 52.98% 14.00 2,315 2,308In the money -7 52.88%
0 49 +49New 53.22% 14.50 0 1In the money +1New 62.34%
2,674 2,929 +255 53.07% 15.00 1,761 1,776In the money +15 52.21%
0 265 +265New 45.07% 15.50 0 0In the money 0New 57.12%
6,455 6,489 +34 54.12% 16.00 357 357In the money 0 63.32%
0 3 +3New 51.40% 16.50 0 0In the money 0New 63.54%
1,427 1,401 -26 52.14% 17.00 118 117In the money -1 72.04%
0 1 +1New 55.60% 17.50 0 0In the money 0New 78.23%
2,960 3,158 +198 56.35% 18.00 145 146In the money +1 75.38%
0 0 0New 62.99% 18.50 0 0In the money 0New 77.24%
5,217 5,218 +1 64.98% 19.00 94 88In the money -6 0.00%
1,229 1,228 -1 101.08% 20.00 28 18In the money -10 105.05%
1,326 1,326 0 96.99% 21.00 0 0In the money 0New 100.20%
183 181 -2 103.85% 22.00 0 0In the money 0New 0.00%
4,302 4,298 -4 111.97% 23.00 0 0In the money 0New 98.86%
708 708 0 116.87% 24.00 0 0In the money 0New 105.48%
155 155 0 123.23% 25.00 0 0In the money 0New 0.00%
737 732 -5 129.26% 26.00 0 0In the money 0New 136.33%
107 109 +2 151.74% 30.00 0 0In the money 0New 159.40%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $13.50
Jump to ATM
PATH option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 23In the money +9 0.00% 5.00 0 0 0New 306.02%
10 12In the money +2 105.25% 8.00 0 0 0New 184.56%
0 2In the money +2New 76.94% 8.50 0 0 0New 157.50%
1 2In the money +1 169.71% 9.00 0 0 0New 154.50%
0 0In the money 0New 154.68% 9.50 0 0 0New 140.59%
0 0In the money 0New 135.80% 10.00 0 5 +5New 127.26%
0 0In the money 0New 71.25% 10.50 2 2 0 95.90%
0 0In the money 0New 65.21% 11.00 6 7 +1 67.22%
0 1In the money +1New 42.67% 11.50 1 4 +3 49.38%
30 43In the money +13 59.37% 12.00 129 140 +11 54.62%
50 51In the money +1 54.28% 12.50 8 10 +2 53.14%
0 21In the money +21New 52.20% 13.00 15 18 +3 56.61%
30 37In the money +7 46.13% 13.50NEAREST ATM 2 53 +51 52.69%
STOCK PRICE $13.71
6 42 +36 60.21% 14.00 6 8In the money +2 55.75%
7 60 +53 46.55% 14.50 0 1In the money +1New 52.07%
12 36 +24 46.59% 15.00 18 20In the money +2 51.27%
9 11 +2 55.18% 15.50 0 3In the money +3New 49.98%
0 3 +3New 50.95% 16.00 0 0In the money 0New 64.09%
2 2 0 53.98% 16.50 0 0In the money 0New 76.01%
0 0 0New 56.58% 17.00 0 0In the money 0New 111.12%
0 0 0New 59.51% 17.50 0 0In the money 0New 90.95%
0 0 0New 66.64% 18.00 0 0In the money 0New 117.97%
0 0 0New 92.06% 18.50 0 0In the money 0New 117.07%
0 0 0New 77.52% 19.00 0 0In the money 0New 127.90%
0 0 0New 115.00% 20.00 0 0In the money 0New 107.04%
0 0 0New 115.11% 21.00 0 0In the money 0New 148.20%
0 0 0New 123.13% 22.00 0 0In the money 0New 149.71%
0 0 0New 139.92% 23.00 0 0In the money 0New 161.87%
0 0 0New 147.14% 24.00 0 0In the money 0New 165.77%
0 0 0New 144.21% 25.00 0 0In the money 0New 177.09%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 149.29% 3.00 22 22 0 228.93%
213 213In the money 0 113.77% 5.00 144 144 0 161.49%
11 11In the money 0 0.00% 6.00 48 48 0 146.12%
536 536In the money 0 107.91% 7.00 125 125 0 114.16%
73 74In the money +1 65.58% 8.00 1,818 1,817 -1 99.78%
182 173In the money -9 0.00% 9.00 1,057 1,057 0 68.39%
998 993In the money -5 0.00% 10.00 2,398 2,383 -15 72.11%
1,373 1,383In the money +10 77.43% 11.00 914 919 +5 73.85%
8,238 8,191In the money -47 60.63% 12.00 1,806 1,866 +60 65.23%
1,130 1,040In the money -90 64.24% 13.00 6,732 6,642 -90 62.76%
STOCK PRICE $13.71
2,001 2,065 +64 64.46% 14.00NEAREST ATM 1,420 1,386In the money -34 63.71%
7,979 7,925 -54 64.33% 15.00 6,278 6,279In the money +1 67.90%
2,514 2,561 +47 65.57% 16.00 283 284In the money +1 66.96%
10,547 10,574 +27 62.50% 17.00 243 253In the money +10 59.10%
5,176 5,224 +48 68.97% 18.00 148 148In the money 0 76.42%
356 363 +7 62.70% 19.00 100 105In the money +5 76.83%
3,504 3,522 +18 74.41% 20.00 161 161In the money 0 86.37%
149 149 0 80.04% 21.00 44 44In the money 0 85.59%
700 700 0 81.67% 22.00 14 14In the money 0 94.21%
135 135 0 73.66% 23.00 32 1In the money -31 95.74%
190 190 0 74.67% 24.00 0 0In the money 0New 98.80%
271 271 0 77.90% 25.00 0 0In the money 0New 123.93%
143 143 0 94.77% 26.00 0 0In the money 0New 103.14%
338 343 +5 123.77% 30.00 0 0In the money 0New 137.50%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
159 159In the money 0 177.30% 3.00 200 200 0 164.30%
1,083 1,083In the money 0 0.00% 5.00 609 609 0 81.64%
28 28In the money 0 79.97% 6.00 225 225 0 110.44%
71 71In the money 0 58.78% 7.00 255 255 0 98.08%
1,828 1,827In the money -1 0.00% 8.00 35,924 35,953 +29 72.04%
144 144In the money 0 53.98% 9.00 1,782 1,823 +41 67.65%
9,263 9,262In the money -1 71.40% 10.00 25,731 25,693 -38 66.33%
840 840In the money 0 64.56% 11.00 801 803 +2 62.00%
9,294 9,302In the money +8 62.98% 12.00 14,145 14,172 +27 61.09%
1,489 1,484In the money -5 62.39% 13.00 710 714 +4 65.25%
STOCK PRICE $13.71
1,481 1,477 -4 62.11% 14.00NEAREST ATM 650 652In the money +2 60.69%
22,085 22,076 -9 61.80% 15.00 8,253 8,248In the money -5 60.93%
564 588 +24 61.27% 16.00 117 117In the money 0 65.66%
10,741 10,842 +101 63.79% 17.00 1,654 1,654In the money 0 64.07%
4,130 4,121 -9 60.36% 18.00 640 640In the money 0 61.77%
1,400 1,390 -10 63.60% 19.00 184 184In the money 0 67.67%
17,017 17,001 -16 65.66% 20.00 864 866In the money +2 59.18%
642 642 0 58.54% 21.00 0 0In the money 0New 75.79%
7,369 7,350 -19 70.36% 22.00 110 110In the money 0 74.16%
294 296 +2 67.58% 23.00 3 3In the money 0 81.15%
324 324 0 69.58% 24.00 0 0In the money 0New 76.72%
13,321 13,268 -53 66.20% 25.00 9 9In the money 0 77.97%
52 52 0 72.56% 26.00 0 0In the money 0New 92.62%
4,920 4,920 0 73.62% 27.00 0 0In the money 0New 91.81%
22,209 22,181 -28 78.79% 30.00 0 0In the money 0New 99.78%
4,700 4,700 0 82.86% 32.00 0 0In the money 0New 106.31%
3,197 3,217 +20 116.40% 35.00 0 0In the money 0New 0.00%
4,876 4,876 0 84.85% 37.00 0 0In the money 0New 134.16%
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.70% 3.00 0 0 0New 208.06%
1 1In the money 0 0.00% 4.00 1 1 0 137.39%
2 2In the money 0 106.45% 5.00 0 0 0New 112.52%
2 2In the money 0 86.03% 6.00 0 0 0New 95.94%
1 1In the money 0 0.00% 7.00 85 85 0 96.46%
23 23In the money 0 58.60% 8.00 19 19 0 71.40%
16 16In the money 0 59.59% 9.00 93 93 0 66.26%
23 23In the money 0 63.21% 10.00 104 105 +1 66.59%
28 28In the money 0 60.26% 11.00 120 133 +13 65.14%
66 67In the money +1 59.48% 12.00 161 161 0 60.30%
114 112In the money -2 59.68% 13.00 159 159 0 62.32%
STOCK PRICE $13.71
139 139 0 64.93% 14.00NEAREST ATM 126 122In the money -4 66.60%
473 485 +12 63.85% 15.00 516 516In the money 0 63.36%
119 122 +3 58.81% 16.00 52 52In the money 0 59.77%
661 661 0 67.21% 17.00 722 722In the money 0 61.55%
370 366 -4 62.77% 18.00 306 306In the money 0 57.71%
306 306 0 64.30% 19.00 469 469In the money 0 60.94%
358 359 +1 68.92% 20.00 385 385In the money 0 64.42%
1,169 1,549 +380 75.25% 25.00 177 177In the money 0 75.35%
350 350 0 77.96% 30.00 0 0In the money 0New 81.54%
88 88 0 96.25% 35.00 0 0In the money 0New 110.10%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 0.00% 3.00 106 106 0 170.86%
162 162In the money 0 99.90% 5.00 208 208 0 103.38%
22 20In the money -2 76.06% 6.00 32 32 0 89.51%
15 15In the money 0 68.40% 7.00 61 61 0 79.52%
1,130 1,130In the money 0 67.69% 8.00 899 899 0 73.95%
38 38In the money 0 66.54% 9.00 362 362 0 63.03%
1,513 1,513In the money 0 64.85% 10.00 3,073 3,088 +15 65.19%
107 106In the money -1 67.52% 11.00 218 230 +12 62.24%
1,401 1,384In the money -17 62.77% 12.00 726 734 +8 67.27%
250 197In the money -53 69.16% 13.00 163 150 -13 64.93%
STOCK PRICE $13.71
281 246 -35 65.86% 14.00NEAREST ATM 464 443In the money -21 60.60%
14,236 15,283 +1,047 63.93% 15.00 592 593In the money +1 71.43%
424 584 +160 65.38% 16.00 90 100In the money +10 67.83%
580 584 +4 66.12% 17.00 122 122In the money 0 65.55%
705 715 +10 67.13% 18.00 193 193In the money 0 63.98%
1,463 1,463 0 68.02% 19.00 453 453In the money 0 63.39%
1,670 1,756 +86 62.98% 20.00 306 306In the money 0 64.27%
901 900 -1 67.85% 22.00 127 127In the money 0 67.50%
546 546 0 68.44% 25.00 0 0In the money 0New 71.26%
135 136 +1 72.98% 30.00 0 0In the money 0New 93.08%
163 164 +1 86.20% 35.00 0 0In the money 0New 106.30%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.40% 5.00 0 0 0New 90.47%
0 0In the money 0New 66.80% 7.00 4 4 0 70.85%
0 0In the money 0New 65.96% 8.00 12 12 0 67.99%
0 0In the money 0New 64.77% 9.00 94 95 +1 63.86%
35 35In the money 0 69.72% 10.00 25 27 +2 62.54%
1 1In the money 0 65.54% 11.00 10 10 0 66.88%
139 140In the money +1 68.84% 12.00 7 7 0 62.35%
293 293In the money 0 65.65% 13.00 0 27 +27New 62.66%
STOCK PRICE $13.71
12 22 +10 65.60% 14.00NEAREST ATM 1 10In the money +9 63.95%
57 57 0 66.32% 15.00 27 27In the money 0 64.00%
3 3 0 64.66% 16.00 0 25In the money +25New 64.14%
41 41 0 64.51% 17.00 0 0In the money 0New 63.78%
1 7 +6 64.91% 18.00 0 0In the money 0New 64.93%
15 16 +1 64.87% 19.00 0 0In the money 0New 69.16%
39 36 -3 65.81% 20.00 0 0In the money 0New 66.09%
41 41 0 65.87% 21.00 0 0In the money 0New 71.34%
10 10 0 66.20% 22.00 0 0In the money 0New 63.21%
11 11 0 70.01% 23.00 0 0In the money 0New 70.35%
3 3 0 71.58% 25.00 0 0In the money 0New 72.07%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 111.34% 3.00 1 1 0 136.60%
28 28In the money 0 70.88% 5.00 91 91 0 86.78%
15 15In the money 0 78.20% 7.00 0 0 0New 71.09%
80 80In the money 0 70.98% 8.00 557 557 0 64.45%
14 14In the money 0 65.85% 9.00 2 2 0 64.62%
272 272In the money 0 67.87% 10.00 639 639 0 64.05%
2 2In the money 0 65.14% 11.00 58 58 0 64.53%
397 398In the money +1 65.95% 12.00 1,384 1,388 +4 65.50%
134 138In the money +4 70.09% 13.00 1 1 0 64.28%
STOCK PRICE $13.71
1 1 0 66.39% 14.00NEAREST ATM 3 3In the money 0 67.23%
630 607 -23 64.35% 15.00 925 980In the money +55 65.01%
14 42 +28 69.08% 16.00 2 3In the money +1 63.48%
830 858 +28 66.40% 17.00 261 261In the money 0 63.24%
11 11 0 66.92% 18.00 21 21In the money 0 63.25%
721 721 0 69.42% 20.00 206 206In the money 0 63.27%
3,265 2,267 -998 71.41% 25.00 32 30In the money -2 73.37%
1,727 1,731 +4 71.16% 30.00 0 0In the money 0New 75.77%
76 76 0 80.34% 35.00 0 0In the money 0New 91.36%
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $15.00
Jump to ATM
PATH option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.56% 3.00 0 0 0New 84.05%
16 16In the money 0 64.73% 5.00 4 4 0 67.92%
10 10In the money 0 64.20% 8.00 350 350 0 67.65%
42 42In the money 0 68.21% 10.00 43 42 -1 69.12%
38 40In the money +2 67.50% 12.00 61 63 +2 65.57%
STOCK PRICE $13.71
168 168 0 66.58% 15.00NEAREST ATM 1 1In the money 0 65.83%
6 7 +1 67.10% 17.00 1 1In the money 0 67.07%
47 62 +15 68.67% 20.00 0 0In the money 0New 67.49%
5 5 0 68.61% 22.00 0 0In the money 0New 66.02%
8 8 0 69.30% 25.00 1 1In the money 0 48.43%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $15.00
Jump to ATM
PATH option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,272 1,272In the money 0 90.80% 3.00 121 121 0 90.99%
2,523 2,523In the money 0 122.79% 5.00 1,045 1,045 0 70.18%
1,659 1,658In the money -1 69.85% 8.00 2,357 2,297 -60 67.84%
5,515 5,485In the money -30 71.19% 10.00 2,190 2,159 -31 67.60%
4,412 4,396In the money -16 64.27% 12.00 2,309 2,290 -19 65.20%
STOCK PRICE $13.71
8,715 8,734 +19 66.50% 15.00NEAREST ATM 2,264 2,266In the money +2 64.78%
2,765 2,740 -25 65.77% 17.00 1,955 1,956In the money +1 58.41%
7,625 7,633 +8 63.97% 20.00 668 512In the money -156 65.63%
2,255 2,257 +2 66.35% 22.00 31 31In the money 0 65.92%
7,867 7,856 -11 66.49% 25.00 380 380In the money 0 65.01%
515 515 0 66.40% 27.00 11 11In the money 0 66.13%
6,203 6,203 0 66.91% 30.00 78 78In the money 0 67.77%
309 310 +1 66.84% 32.00 9 9In the money 0 72.94%
863 863 0 69.13% 35.00 1 1In the money 0 73.96%
5,937 5,937 0 66.80% 37.00 0 0In the money 0New 83.51%
Dec 15, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $15.00
Jump to ATM
PATH option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
57 57In the money 0 75.97% 3.00 7 7 0 67.99%
223 225In the money +2 67.22% 5.00 1,132 1,131 -1 66.60%
316 336In the money +20 74.74% 8.00 4,265 4,262 -3 68.44%
707 706In the money -1 72.31% 10.00 1,631 1,628 -3 65.18%
326 326In the money 0 68.83% 12.00 1,178 1,177 -1 67.58%
STOCK PRICE $13.71
356 357 +1 65.57% 15.00NEAREST ATM 412 412In the money 0 65.52%
190 187 -3 66.38% 17.00 17 17In the money 0 66.77%
454 434 -20 67.87% 20.00 704 704In the money 0 66.43%
4,055 4,055 0 67.20% 22.00 3,999 3,999In the money 0 66.34%
737 736 -1 69.14% 25.00 51 51In the money 0 68.77%
2,574 2,574 0 68.51% 30.00 23 23In the money 0 66.79%
463 464 +1 68.37% 35.00 0 0In the money 0New 72.36%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.71Nearest ATM strike $15.00
Jump to ATM
PATH option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
113 115In the money +2 82.26% 3.00 12 12 0 75.34%
18 18In the money 0 69.64% 5.00 116 116 0 70.41%
139 143In the money +4 73.33% 8.00 122 122 0 68.42%
454 482In the money +28 72.78% 10.00 39 40 +1 65.21%
70 80In the money +10 67.43% 12.00 48 48 0 68.08%
STOCK PRICE $13.71
466 476 +10 67.02% 15.00NEAREST ATM 6 8In the money +2 65.56%
186 186 0 67.33% 17.00 6 6In the money 0 64.82%
27 19 -8 66.49% 20.00 0 0In the money 0New 66.80%
8 8 0 66.14% 22.00 0 0In the money 0New 66.42%
562 567 +5 66.47% 25.00 0 10In the money +10New 68.55%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view