OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCGC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.67 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 2,516 | 2,517 | +1 | 818.88% | 1.50NEAREST ATM | 3 | 2In the money | -1 | 0.00% |
| 138 | 138 | 0 | 0.00% | 2.00 | 4 | 3In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 2 | 1In the money | -1 | 0.00% |
| 135 | 138 | +3 | 0.00% | 500.00 | 28 | 43In the money | +15 | 401.52% |
| 2,341 | 2,386 | +45 | 484.65% | 1000.00 | 250 | 292In the money | +42 | 369.85% |
Oct 30, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 287 | 287 | 0 | 332.18% | 1.50NEAREST ATM | 11 | 11In the money | 0 | 313.38% |
| 51 | 51 | 0 | 500.82% | 2.00 | 0 | 0In the money | 0New | 774.59% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 850.62% |
| 65 | 191 | +126 | 189.52% | 500.00 | 10 | 10In the money | 0 | 144.22% |
| 918 | 961 | +43 | 172.38% | 1000.00 | 195 | 138In the money | -57 | 0.00% |
Nov 06, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 17 | 17 | 0 | 282.76% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 232.19% |
| 2 | 2 | 0 | 365.28% | 2.00 | 0 | 0In the money | 0New | 483.71% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 745.20% |
| 4 | 4 | 0 | 0.00% | 500.00 | 59 | 60In the money | +1 | 128.23% |
| 1,516 | 1,842 | +326 | 164.79% | 1000.00 | 304 | 306In the money | +2 | 299.02% |
Nov 13, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 2 | 2 | 0 | 247.45% | 1.50NEAREST ATM | 6 | 6In the money | 0 | 476.74% |
| 2 | 2 | 0 | 302.04% | 2.00 | 0 | 0In the money | 0New | 502.61% |
| 0 | 0 | 0New | 372.35% | 3.00 | 0 | 0In the money | 0New | 439.41% |
| 5 | 4 | -1 | 98.26% | 500.00 | 2 | 4In the money | +2 | 338.81% |
| 618 | 524 | -94 | 148.71% | 1000.00 | 623 | 628In the money | +5 | 0.00% |
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 1,615 | 1,571 | -44 | 152.70% | 1.50NEAREST ATM | 24 | 22In the money | -2 | 146.60% |
| 121 | 121 | 0 | 192.98% | 2.00 | 0 | 0In the money | 0New | 454.54% |
| 102 | 102 | 0 | 107.44% | 500.00 | 259 | 899In the money | +640 | 118.28% |
| 3,719 | 3,869 | +150 | 117.96% | 1000.00 | 3,839 | 3,858In the money | +19 | 0.00% |
Nov 27, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 102 | 102 | 0 | 171.24% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 203.16% |
| 2 | 2 | 0 | 174.11% | 2.00 | 0 | 0In the money | 0New | 226.22% |
| 0 | 4 | +4New | 254.58% | 500.00 | 0 | 4In the money | +4New | 151.80% |
| 1,020 | 1,467 | +447 | 116.54% | 1000.00 | 55 | 56In the money | +1 | 310.35% |
Dec 04, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 10 | +10New | 120.40% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 715 | 715 | 0 | 124.58% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 146.79% |
| 0 | 0 | 0New | 225.04% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 124.87% | 500.00 | 3 | 3In the money | 0 | 396.44% |
| 646 | 1,001 | +355 | 112.19% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 19,731 | 19,749 | +18 | 110.65% | 1.50NEAREST ATM | 2,079 | 2,079In the money | 0 | 137.78% |
| 29,953 | 30,074 | +121 | 112.63% | 2.00 | 5,439 | 5,437In the money | -2 | 155.10% |
| 2,965 | 2,965 | 0 | 156.21% | 2.50 | 33 | 33In the money | 0 | 0.00% |
| 9,808 | 10,248 | +440 | 143.54% | 3.00 | 456 | 454In the money | -2 | 235.82% |
| 485 | 485 | 0 | 201.93% | 3.50 | 2 | 1In the money | -1 | 212.01% |
| 7,557 | 7,557 | 0 | 164.21% | 4.00 | 5 | 0In the money | -5 | 225.35% |
| 6 | 6 | 0 | 288.75% | 4.50 | 0 | 0In the money | 0New | 237.12% |
| 16,144 | 16,144 | 0 | 179.67% | 5.00 | 20 | 20In the money | 0 | 309.66% |
| 9,295 | 9,295 | 0 | 221.39% | 7.00 | 1 | 0In the money | -1 | 317.31% |
| 38,917 | 38,917 | 0 | 225.02% | 10.00 | 0 | 0In the money | 0New | 318.62% |
| 3,847 | 3,907 | +60 | 75.74% | 500.00 | 515 | 519In the money | +4 | 76.21% |
| 10,629 | 10,817 | +188 | 100.50% | 1000.00 | 7,405 | 7,402In the money | -3 | 0.00% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 244 | 295 | +51 | 91.36% | 1.50NEAREST ATM | 13 | 13In the money | 0 | 100.76% |
| 124 | 165 | +41 | 111.16% | 2.00 | 2 | 2In the money | 0 | 115.09% |
| 40 | 40 | 0 | 28.75% | 500.00 | 10 | 10In the money | 0 | 74.10% |
| 980 | 1,020 | +40 | 81.90% | 1000.00 | 173 | 173In the money | 0 | 89.74% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 12,924 | 12,588 | -336 | 81.05% | 1.50NEAREST ATM | 1,199 | 1,199In the money | 0 | 83.78% |
| 8,219 | 8,296 | +77 | 88.62% | 2.00 | 248 | 248In the money | 0 | 0.00% |
| 3,727 | 3,738 | +11 | 178.15% | 2.50 | 516 | 516In the money | 0 | 106.36% |
| 5,610 | 5,610 | 0 | 107.86% | 3.00 | 138 | 339In the money | +201 | 119.67% |
| 867 | 867 | 0 | 124.22% | 3.50 | 3 | 2In the money | -1 | 159.37% |
| 435 | 435 | 0 | 199.36% | 4.00 | 0 | 0In the money | 0New | 184.48% |
| 575 | 575 | 0 | 131.92% | 4.50 | 0 | 0In the money | 0New | 153.58% |
| 13,346 | 13,346 | 0 | 125.09% | 5.00 | 0 | 0In the money | 0New | 199.29% |
| 13,600 | 13,543 | -57 | 85.42% | 500.00 | 452 | 452In the money | 0 | 89.49% |
| 6,394 | 6,616 | +222 | 93.87% | 1000.00 | 2,880 | 2,880In the money | 0 | 88.89% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.67Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.67 | ||||||||
| 292 | 292 | 0 | 95.09% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 80.53% |
| 333 | 333 | 0 | 89.56% | 2.00 | 30 | 5In the money | -25 | 94.58% |
| 421 | 435 | +14 | 94.84% | 500.00 | 1 | 1In the money | 0 | 78.01% |
| 1,399 | 1,400 | +1 | 75.34% | 1000.00 | 2,087 | 2,087In the money | 0 | 78.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days