OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVINBX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $95.30 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
362 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$95.30Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 408.17% |
| 1 | 1In the money | 0 | 183.19% | 35.00 | 0 | 0 | 0New | 358.85% |
| 0 | 0In the money | 0New | 160.19% | 40.00 | 0 | 0 | 0New | 317.49% |
| 1 | 1In the money | 0 | 166.39% | 45.00 | 2 | 2 | 0 | 281.81% |
| 2 | 2In the money | 0 | 121.93% | 50.00 | 1 | 1 | 0 | 250.33% |
| 0 | 0In the money | 0New | 130.52% | 55.00 | 0 | 0 | 0New | 222.06% |
| 0 | 0In the money | 0New | 112.92% | 60.00 | 4 | 4 | 0 | 196.28% |
| 0 | 0In the money | 0New | 108.09% | 65.00 | 12 | 12 | 0 | 172.45% |
| 0 | 0In the money | 0New | 102.23% | 70.00 | 21 | 21 | 0 | 82.48% |
| 2 | 2In the money | 0 | 92.42% | 75.00 | 1 | 1 | 0 | 129.56% |
| 0 | 0In the money | 0New | 100.52% | 80.00 | 1 | 1 | 0 | 109.10% |
| 4 | 4In the money | 0 | 86.40% | 85.00 | 14 | 15 | +1 | 99.00% |
| 6 | 6In the money | 0 | 86.47% | 90.00 | 20 | 20 | 0 | 96.14% |
| 294 | 294In the money | 0 | 85.30% | 95.00NEAREST ATM | 265 | 266 | +1 | 94.17% |
STOCK PRICE $95.30 | ||||||||
| 30 | 80 | +50 | 88.13% | 100.00 | 9 | 9In the money | 0 | 94.34% |
| 7 | 4 | -3 | 92.26% | 105.00 | 3 | 3In the money | 0 | 89.47% |
| 24 | 24 | 0 | 82.73% | 110.00 | 7 | 7In the money | 0 | 93.83% |
| 37 | 37 | 0 | 87.09% | 115.00 | 25 | 25In the money | 0 | 92.81% |
| 14 | 239 | +225 | 97.67% | 120.00 | 21 | 21In the money | 0 | 94.19% |
| 54 | 54 | 0 | 94.63% | 125.00 | 11 | 11In the money | 0 | 90.10% |
| 19 | 19 | 0 | 88.53% | 130.00 | 0 | 0In the money | 0New | 92.39% |
| 2 | 2 | 0 | 140.39% | 135.00 | 0 | 0In the money | 0New | 90.49% |
| 3 | 3 | 0 | 148.23% | 140.00 | 2 | 2In the money | 0 | 96.25% |
| 4 | 4 | 0 | 155.62% | 145.00 | 0 | 0In the money | 0New | 103.58% |
| 32 | 32 | 0 | 162.60% | 150.00 | 0 | 0In the money | 0New | 83.72% |
| 1 | 1 | 0 | 169.22% | 155.00 | 0 | 0In the money | 0New | 88.82% |
| 7 | 7 | 0 | 135.22% | 160.00 | 0 | 0In the money | 0New | 93.71% |
| 2 | 2 | 0 | 181.52% | 165.00 | 0 | 0In the money | 0New | 98.43% |
| 2 | 2 | 0 | 187.26% | 170.00 | 0 | 0In the money | 0New | 100.50% |
| 3 | 3 | 0 | 192.76% | 175.00 | 0 | 0In the money | 0New | 104.84% |
| 6 | 6 | 0 | 198.03% | 180.00 | 0 | 0In the money | 0New | 109.06% |
| 5 | 5 | 0 | 203.09% | 185.00 | 0 | 0In the money | 0New | 113.13% |
| 3 | 3 | 0 | 207.96% | 190.00 | 0 | 0In the money | 0New | 117.08% |
| 3 | 3 | 0 | 212.66% | 195.00 | 0 | 0In the money | 0New | 120.92% |
| 278 | 278 | 0 | 217.51% | 200.00 | 0 | 0In the money | 0New | 124.64% |
| 2 | 2 | 0 | 225.80% | 210.00 | 0 | 0In the money | 0New | 134.58% |
| 1 | 1 | 0 | 233.86% | 220.00 | 0 | 0In the money | 0New | 141.42% |
| 4 | 4 | 0 | 241.45% | 230.00 | 0 | 0In the money | 0New | 145.08% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$95.30Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.73% | 45.00 | 0 | 0 | 0New | 204.45% |
| 0 | 0In the money | 0New | 117.90% | 50.00 | 0 | 0 | 0New | 181.59% |
| 0 | 0In the money | 0New | 116.75% | 55.00 | 0 | 0 | 0New | 161.71% |
| 0 | 0In the money | 0New | 103.30% | 60.00 | 0 | 0 | 0New | 142.94% |
| 0 | 0In the money | 0New | 102.60% | 65.00 | 0 | 0 | 0New | 125.58% |
| 0 | 0In the money | 0New | 99.08% | 70.00 | 0 | 0 | 0New | 110.32% |
| 0 | 0In the money | 0New | 97.87% | 75.00 | 0 | 0 | 0New | 100.26% |
| 0 | 0In the money | 0New | 95.23% | 80.00 | 0 | 0 | 0New | 92.67% |
| 0 | 0In the money | 0New | 94.09% | 85.00 | 0 | 0 | 0New | 90.81% |
| 0 | 0In the money | 0New | 87.13% | 90.00 | 0 | 0 | 0New | 91.20% |
| 0 | 0In the money | 0New | 85.12% | 95.00NEAREST ATM | 0 | 0 | 0New | 87.53% |
STOCK PRICE $95.30 | ||||||||
| 0 | 0 | 0New | 85.51% | 100.00 | 0 | 0In the money | 0New | 87.08% |
| 0 | 0 | 0New | 84.08% | 105.00 | 0 | 0In the money | 0New | 87.17% |
| 0 | 0 | 0New | 88.04% | 110.00 | 0 | 0In the money | 0New | 82.55% |
| 3 | 3 | 0 | 91.06% | 115.00 | 0 | 0In the money | 0New | 84.17% |
| 0 | 0 | 0New | 86.36% | 120.00 | 0 | 0In the money | 0New | 82.96% |
| 0 | 0 | 0New | 93.47% | 125.00 | 0 | 0In the money | 0New | 83.85% |
| 0 | 0 | 0New | 97.70% | 130.00 | 0 | 0In the money | 0New | 81.81% |
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$95.30Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 468.77% | 2.50 | 4 | 4 | 0 | 287.49% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 299.07% | 7.50 | 4 | 4 | 0 | 236.00% |
| 3 | 3In the money | 0 | 306.50% | 10.00 | 10 | 10 | 0 | 522.81% |
| 1 | 1In the money | 0 | 233.34% | 12.50 | 1 | 1 | 0 | 449.99% |
| 3 | 3In the money | 0 | 246.49% | 15.00 | 195 | 195 | 0 | 399.25% |
| 11 | 11In the money | 0 | 192.79% | 17.50 | 1 | 1 | 0 | 360.58% |
| 5 | 5In the money | 0 | 206.72% | 20.00 | 0 | 0 | 0New | 329.47% |
| 11 | 11In the money | 0 | 163.55% | 22.50 | 0 | 0 | 0New | 303.52% |
| 3 | 3In the money | 0 | 193.66% | 25.00 | 1 | 1 | 0 | 281.30% |
| 1 | 1In the money | 0 | 153.54% | 30.00 | 2 | 2 | 0 | 244.68% |
| 14 | 14In the money | 0 | 125.15% | 35.00 | 14 | 14 | 0 | 170.72% |
| 74 | 74In the money | 0 | 112.58% | 40.00 | 0 | 0 | 0New | 190.40% |
| 3 | 3In the money | 0 | 114.07% | 45.00 | 7 | 7 | 0 | 169.06% |
| 1 | 1In the money | 0 | 111.15% | 50.00 | 5 | 5 | 0 | 150.22% |
| 163 | 163In the money | 0 | 102.25% | 55.00 | 0 | 0 | 0New | 133.31% |
| 503 | 503In the money | 0 | 95.73% | 60.00 | 71 | 71 | 0 | 116.90% |
| 0 | 0In the money | 0New | 100.16% | 65.00 | 70 | 70 | 0 | 104.50% |
| 6 | 6In the money | 0 | 93.84% | 70.00 | 115 | 115 | 0 | 96.80% |
| 400 | 400In the money | 0 | 90.93% | 75.00 | 15 | 15 | 0 | 92.41% |
| 131 | 131In the money | 0 | 87.40% | 80.00 | 1 | 1 | 0 | 90.66% |
| 67 | 67In the money | 0 | 86.06% | 85.00 | 0 | 0 | 0New | 89.94% |
| 586 | 586In the money | 0 | 87.34% | 90.00 | 7 | 7 | 0 | 87.50% |
| 104 | 104In the money | 0 | 90.42% | 95.00NEAREST ATM | 2 | 2 | 0 | 87.46% |
STOCK PRICE $95.30 | ||||||||
| 286 | 374 | +88 | 84.70% | 100.00 | 18 | 18In the money | 0 | 87.48% |
| 106 | 106 | 0 | 84.94% | 105.00 | 2 | 2In the money | 0 | 86.85% |
| 61 | 61 | 0 | 87.62% | 110.00 | 1 | 1In the money | 0 | 85.37% |
| 529 | 529 | 0 | 84.34% | 115.00 | 50 | 50In the money | 0 | 86.16% |
| 128 | 128 | 0 | 85.40% | 120.00 | 5 | 5In the money | 0 | 83.72% |
| 17 | 17 | 0 | 83.24% | 125.00 | 3 | 3In the money | 0 | 83.78% |
| 197 | 197 | 0 | 86.03% | 130.00 | 11 | 11In the money | 0 | 83.31% |
| 4 | 4 | 0 | 87.32% | 135.00 | 0 | 0In the money | 0New | 84.32% |
| 154 | 154 | 0 | 101.37% | 140.00 | 0 | 0In the money | 0New | 86.14% |
| 14 | 14 | 0 | 94.87% | 145.00 | 0 | 0In the money | 0New | 83.69% |
| 219 | 219 | 0 | 95.93% | 150.00 | 0 | 0In the money | 0New | 85.53% |
| 3 | 3 | 0 | 101.30% | 155.00 | 0 | 0In the money | 0New | 83.49% |
| 34 | 34 | 0 | 105.80% | 160.00 | 0 | 0In the money | 0New | 86.75% |
| 3 | 3 | 0 | 109.40% | 165.00 | 0 | 0In the money | 0New | 80.31% |
| 5 | 5 | 0 | 112.12% | 170.00 | 5 | 5In the money | 0 | 83.58% |
| 2 | 2 | 0 | 115.41% | 175.00 | 0 | 0In the money | 0New | 86.11% |
| 13 | 13 | 0 | 118.56% | 180.00 | 0 | 0In the money | 0New | 78.54% |
| 10 | 10 | 0 | 121.60% | 185.00 | 0 | 0In the money | 0New | 75.80% |
| 4 | 4 | 0 | 124.13% | 190.00 | 0 | 0In the money | 0New | 78.47% |
| 4 | 3 | -1 | 127.32% | 195.00 | 0 | 0In the money | 0New | 81.02% |
| 69 | 69 | 0 | 130.04% | 200.00 | 1 | 1In the money | 0 | 83.50% |
| 1 | 1 | 0 | 135.19% | 210.00 | 0 | 0In the money | 0New | 90.84% |
| 6 | 6 | 0 | 140.02% | 220.00 | 0 | 0In the money | 0New | 95.40% |
| 4 | 6 | +2 | 144.57% | 230.00 | 0 | 0In the money | 0New | 98.50% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$95.30Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.23% | 40.00 | 0 | 0 | 0New | 162.26% |
| 0 | 0In the money | 0New | 107.84% | 45.00 | 0 | 0 | 0New | 144.16% |
| 0 | 0In the money | 0New | 101.56% | 50.00 | 1 | 1 | 0 | 128.21% |
| 0 | 0In the money | 0New | 99.52% | 55.00 | 0 | 0 | 0New | 113.88% |
| 0 | 0In the money | 0New | 96.01% | 60.00 | 2 | 2 | 0 | 102.91% |
| 0 | 0In the money | 0New | 98.61% | 65.00 | 0 | 0 | 0New | 94.82% |
| 0 | 0In the money | 0New | 93.10% | 70.00 | 5 | 5 | 0 | 94.10% |
| 0 | 0In the money | 0New | 92.85% | 75.00 | 4 | 4 | 0 | 90.56% |
| 1 | 1In the money | 0 | 91.04% | 80.00 | 0 | 0 | 0New | 89.29% |
| 121 | 121In the money | 0 | 88.27% | 85.00 | 0 | 0 | 0New | 89.28% |
| 7 | 7In the money | 0 | 87.64% | 90.00 | 0 | 0 | 0New | 87.92% |
| 1 | 1In the money | 0 | 84.63% | 95.00NEAREST ATM | 0 | 0 | 0New | 84.70% |
STOCK PRICE $95.30 | ||||||||
| 24 | 34 | +10 | 86.86% | 100.00 | 2 | 2In the money | 0 | 84.18% |
| 0 | 0 | 0New | 84.04% | 105.00 | 0 | 0In the money | 0New | 83.92% |
| 0 | 0 | 0New | 84.35% | 110.00 | 0 | 0In the money | 0New | 83.08% |
| 0 | 0 | 0New | 83.92% | 115.00 | 0 | 0In the money | 0New | 82.85% |
| 1 | 1 | 0 | 80.68% | 120.00 | 0 | 0In the money | 0New | 81.90% |
| 12 | 12 | 0 | 81.22% | 125.00 | 2 | 2In the money | 0 | 82.65% |
| 20 | 20 | 0 | 81.19% | 130.00 | 0 | 0In the money | 0New | 82.58% |
| 20 | 20 | 0 | 82.91% | 135.00 | 0 | 0In the money | 0New | 82.19% |
| 21 | 21 | 0 | 82.10% | 140.00 | 0 | 0In the money | 0New | 81.47% |
| 0 | 0 | 0New | 81.57% | 145.00 | 0 | 0In the money | 0New | 79.86% |
| 3 | 3 | 0 | 84.03% | 150.00 | 0 | 0In the money | 0New | 80.62% |
| 2 | 2 | 0 | 85.97% | 155.00 | 0 | 0In the money | 0New | 80.67% |
| 102 | 102 | 0 | 87.98% | 160.00 | 0 | 0In the money | 0New | 80.97% |
| 0 | 0 | 0New | 91.03% | 165.00 | 0 | 0In the money | 0New | 77.34% |
| 0 | 0 | 0New | 94.25% | 170.00 | 0 | 0In the money | 0New | 79.46% |
| 0 | 0 | 0New | 97.04% | 175.00 | 0 | 0In the money | 0New | 77.76% |
| 0 | 0 | 0New | 99.40% | 180.00 | 0 | 0In the money | 0New | 80.44% |
| 0 | 0 | 0New | 101.97% | 185.00 | 0 | 0In the money | 0New | 82.52% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$95.30Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.20% | 45.00 | 0 | 0 | 0New | 110.64% |
| 0 | 0In the money | 0New | 96.04% | 50.00 | 0 | 0 | 0New | 98.93% |
| 0 | 0In the money | 0New | 98.20% | 55.00 | 0 | 0 | 0New | 91.49% |
| 0 | 0In the money | 0New | 96.20% | 60.00 | 0 | 0 | 0New | 92.81% |
| 0 | 0In the money | 0New | 92.68% | 65.00 | 0 | 0 | 0New | 92.42% |
| 0 | 0In the money | 0New | 91.26% | 70.00 | 21 | 21 | 0 | 91.32% |
| 0 | 0In the money | 0New | 94.10% | 75.00 | 0 | 0 | 0New | 90.18% |
| 1 | 1In the money | 0 | 91.37% | 80.00 | 0 | 0 | 0New | 89.01% |
| 0 | 0In the money | 0New | 92.26% | 85.00 | 0 | 0 | 0New | 88.64% |
| 0 | 0In the money | 0New | 87.65% | 90.00 | 0 | 0 | 0New | 87.26% |
| 9 | 12In the money | +3 | 86.33% | 95.00NEAREST ATM | 1 | 1 | 0 | 87.42% |
STOCK PRICE $95.30 | ||||||||
| 49 | 49 | 0 | 86.53% | 100.00 | 1 | 1In the money | 0 | 87.03% |
| 5 | 5 | 0 | 85.71% | 105.00 | 0 | 0In the money | 0New | 86.16% |
| 2 | 2 | 0 | 86.21% | 110.00 | 0 | 0In the money | 0New | 84.85% |
| 0 | 0 | 0New | 85.43% | 115.00 | 0 | 0In the money | 0New | 85.39% |
| 2 | 2 | 0 | 86.36% | 120.00 | 0 | 0In the money | 0New | 84.49% |
| 62 | 62 | 0 | 87.11% | 125.00 | 0 | 0In the money | 0New | 84.77% |
| 3 | 3 | 0 | 84.77% | 130.00 | 0 | 0In the money | 0New | 83.67% |
| 0 | 0 | 0New | 85.08% | 135.00 | 0 | 0In the money | 0New | 84.70% |
| 0 | 0 | 0New | 84.93% | 140.00 | 1 | 1In the money | 0 | 84.74% |
| 0 | 0 | 0New | 84.52% | 145.00 | 0 | 0In the money | 0New | 84.31% |
| 37 | 37 | 0 | 83.86% | 150.00 | 0 | 0In the money | 0New | 83.96% |
| 3 | 3 | 0 | 83.31% | 155.00 | 0 | 0In the money | 0New | 83.14% |
| 4 | 4 | 0 | 85.57% | 160.00 | 0 | 0In the money | 0New | 83.83% |
| 3 | 3 | 0 | 84.22% | 165.00 | 0 | 0In the money | 0New | 84.53% |
| 53 | 53 | 0 | 90.28% | 170.00 | 0 | 0In the money | 0New | 83.13% |
Dec 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$95.30Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.64% | 45.00 | 0 | 0 | 0New | 89.49% |
| 0 | 0In the money | 0New | 87.64% | 50.00 | 3 | 3 | 0 | 89.82% |
| 0 | 0In the money | 0New | 91.12% | 55.00 | 3 | 3 | 0 | 87.86% |
| 0 | 0In the money | 0New | 89.14% | 60.00 | 2 | 2 | 0 | 88.37% |
| 0 | 0In the money | 0New | 86.85% | 65.00 | 0 | 3 | +3New | 87.40% |
| 0 | 0In the money | 0New | 87.88% | 70.00 | 0 | 0 | 0New | 86.01% |
| 0 | 0In the money | 0New | 84.98% | 75.00 | 0 | 0 | 0New | 86.60% |
| 0 | 0In the money | 0New | 85.11% | 80.00 | 0 | 0 | 0New | 86.36% |
| 1 | 1In the money | 0 | 84.86% | 85.00 | 0 | 0 | 0New | 83.69% |
| 0 | 0In the money | 0New | 85.74% | 90.00 | 2 | 2 | 0 | 83.72% |
| 0 | 0In the money | 0New | 84.86% | 95.00NEAREST ATM | 0 | 0 | 0New | 80.26% |
STOCK PRICE $95.30 | ||||||||
| 0 | 0 | 0New | 85.12% | 100.00 | 0 | 0In the money | 0New | 82.20% |
| 0 | 0 | 0New | 85.11% | 105.00 | 0 | 0In the money | 0New | 82.05% |
| 0 | 0 | 0New | 83.58% | 110.00 | 0 | 0In the money | 0New | 83.60% |
| 0 | 0 | 0New | 84.46% | 115.00 | 0 | 0In the money | 0New | 82.32% |
| 0 | 0 | 0New | 82.60% | 120.00 | 0 | 0In the money | 0New | 83.39% |
| 0 | 0 | 0New | 83.10% | 125.00 | 0 | 0In the money | 0New | 81.73% |
| 0 | 0 | 0New | 83.42% | 130.00 | 0 | 0In the money | 0New | 82.40% |
| 0 | 0 | 0New | 82.36% | 135.00 | 0 | 0In the money | 0New | 82.89% |
| 0 | 0 | 0New | 82.39% | 140.00 | 0 | 0In the money | 0New | 80.74% |
| 0 | 0 | 0New | 82.29% | 145.00 | 0 | 0In the money | 0New | 80.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days