OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVDSGX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $94.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 205.75% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 167.80% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 146.85% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 119.68% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 6 | 6 | 0 | 68.66% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 4 | 4 | 0 | 83.96% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 15 | 15 | 0 | 65.35% |
| 0 | 0In the money | 0New | 55.45% | 75.00 | 287 | 286 | -1 | 59.83% |
| 9 | 9In the money | 0 | 42.52% | 80.00 | 5 | 4 | -1 | 53.66% |
| 41 | 41In the money | 0 | 49.82% | 85.00 | 137 | 135 | -2 | 46.00% |
| 52 | 59In the money | +7 | 42.98% | 90.00 | 3 | 5 | +2 | 43.59% |
STOCK PRICE $94.00 | ||||||||
| 17 | 25 | +8 | 35.38% | 95.00NEAREST ATM | 8 | 8In the money | 0 | 35.52% |
| 0 | 1 | +1New | 35.74% | 100.00 | 0 | 0In the money | 0New | 32.01% |
| 0 | 0 | 0New | 39.72% | 105.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 41.40% | 110.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 0 | 0New | 51.99% | 115.00 | 0 | 0In the money | 0New | 43.34% |
| 0 | 1 | +1New | 57.24% | 120.00 | 0 | 0In the money | 0New | 52.73% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 141.62% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 124.14% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 112.94% |
| 100 | 100In the money | 0 | 0.00% | 50.00 | 1 | 1 | 0 | 98.74% |
| 9 | 9In the money | 0 | 78.29% | 55.00 | 23 | 23 | 0 | 85.86% |
| 5 | 5In the money | 0 | 70.19% | 60.00 | 7 | 7 | 0 | 71.05% |
| 18 | 18In the money | 0 | 59.07% | 65.00 | 28 | 27 | -1 | 62.35% |
| 21 | 21In the money | 0 | 52.26% | 70.00 | 20 | 20 | 0 | 68.49% |
| 43 | 43In the money | 0 | 52.45% | 75.00 | 36 | 36 | 0 | 50.13% |
| 105 | 105In the money | 0 | 48.50% | 80.00 | 5 | 5 | 0 | 51.76% |
| 63 | 63In the money | 0 | 43.84% | 85.00 | 4 | 4 | 0 | 43.15% |
| 41 | 41In the money | 0 | 40.15% | 90.00 | 1 | 1 | 0 | 43.03% |
STOCK PRICE $94.00 | ||||||||
| 4 | 7 | +3 | 39.14% | 95.00NEAREST ATM | 9 | 9In the money | 0 | 38.65% |
| 6 | 6 | 0 | 35.20% | 100.00 | 0 | 1In the money | +1New | 37.36% |
| 1 | 1 | 0 | 39.58% | 105.00 | 2 | 2In the money | 0 | 36.59% |
| 1 | 1 | 0 | 42.71% | 110.00 | 0 | 0In the money | 0New | 39.52% |
| 12 | 12 | 0 | 41.63% | 115.00 | 0 | 0In the money | 0New | 39.72% |
| 0 | 0 | 0New | 42.26% | 120.00 | 0 | 0In the money | 0New | 36.87% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.46% | 35.00 | 0 | 0 | 0New | 88.82% |
| 0 | 0In the money | 0New | 71.25% | 40.00 | 0 | 0 | 0New | 77.96% |
| 0 | 0In the money | 0New | 63.06% | 45.00 | 1 | 1 | 0 | 71.03% |
| 0 | 0In the money | 0New | 59.61% | 50.00 | 7 | 7 | 0 | 72.74% |
| 12 | 12In the money | 0 | 54.19% | 55.00 | 1 | 1 | 0 | 65.72% |
| 4 | 4In the money | 0 | 51.73% | 60.00 | 5 | 5 | 0 | 58.94% |
| 1 | 1In the money | 0 | 49.69% | 65.00 | 6 | 6 | 0 | 47.29% |
| 3 | 3In the money | 0 | 46.30% | 70.00 | 7 | 7 | 0 | 48.15% |
| 7 | 5In the money | -2 | 45.84% | 75.00 | 8 | 6 | -2 | 43.48% |
| 18 | 18In the money | 0 | 43.56% | 80.00 | 27 | 27 | 0 | 43.32% |
| 4 | 4In the money | 0 | 40.49% | 85.00 | 12 | 12 | 0 | 39.66% |
| 5 | 6In the money | +1 | 40.89% | 90.00 | 5 | 5 | 0 | 39.09% |
STOCK PRICE $94.00 | ||||||||
| 1 | 1 | 0 | 38.84% | 95.00NEAREST ATM | 2 | 2In the money | 0 | 37.99% |
| 3 | 3 | 0 | 38.96% | 100.00 | 0 | 0In the money | 0New | 38.27% |
| 6 | 6 | 0 | 37.46% | 105.00 | 0 | 0In the money | 0New | 37.70% |
| 5 | 5 | 0 | 37.00% | 110.00 | 1 | 1In the money | 0 | 37.49% |
| 5 | 5 | 0 | 36.38% | 115.00 | 0 | 0In the money | 0New | 36.90% |
| 0 | 0 | 0New | 37.63% | 120.00 | 0 | 0In the money | 0New | 37.71% |
| 0 | 0 | 0New | 36.33% | 125.00 | 0 | 0In the money | 0New | 37.05% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$94.00Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.12% | 45.00 | 0 | 0 | 0New | 67.33% |
| 0 | 0In the money | 0New | 57.73% | 50.00 | 0 | 0 | 0New | 60.77% |
| 0 | 0In the money | 0New | 54.91% | 55.00 | 0 | 0 | 0New | 55.60% |
| 0 | 0In the money | 0New | 50.17% | 60.00 | 0 | 0 | 0New | 52.33% |
| 0 | 0In the money | 0New | 48.55% | 65.00 | 0 | 0 | 0New | 48.39% |
| 0 | 0In the money | 0New | 46.24% | 70.00 | 0 | 0 | 0New | 44.75% |
| 0 | 0In the money | 0New | 46.34% | 75.00 | 0 | 0 | 0New | 43.90% |
| 0 | 0In the money | 0New | 44.08% | 80.00 | 0 | 0 | 0New | 43.62% |
| 0 | 0In the money | 0New | 43.16% | 85.00 | 0 | 0 | 0New | 41.66% |
| 1 | 1In the money | 0 | 42.15% | 90.00 | 1 | 1 | 0 | 40.52% |
STOCK PRICE $94.00 | ||||||||
| 0 | 0 | 0New | 41.20% | 95.00NEAREST ATM | 0 | 0In the money | 0New | 40.26% |
| 0 | 0 | 0New | 40.63% | 100.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 1 | +1New | 39.46% | 105.00 | 0 | 0In the money | 0New | 39.07% |
| 0 | 0 | 0New | 39.07% | 110.00 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 38.88% | 115.00 | 0 | 0In the money | 0New | 38.32% |
| 0 | 0 | 0New | 38.31% | 120.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 0 | 0New | 36.38% | 125.00 | 0 | 0In the money | 0New | 38.29% |
| 0 | 0 | 0New | 37.49% | 130.00 | 0 | 0In the money | 0New | 37.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days