OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCPIX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.48Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 425.93% | 2.50 | 0 | 0 | 0New | 218.70% |
| 290 | 256In the money | -34 | 0.00% | 5.00 | 0 | 0 | 0New | 227.30% |
| 68 | 94In the money | +26 | 110.47% | 7.50NEAREST ATM | 84 | 79 | -5 | 117.03% |
STOCK PRICE $8.48 | ||||||||
| 51 | 102 | +51 | 103.34% | 10.00 | 0 | 0In the money | 0New | 135.44% |
| 22 | 50 | +28 | 188.17% | 12.50 | 0 | 0In the money | 0New | 155.90% |
| 0 | 0 | 0New | 308.51% | 15.00 | 0 | 0In the money | 0New | 167.39% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.48Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 195.14% | 2.50 | 0 | 0 | 0New | 454.27% |
| 0 | 0In the money | 0New | 132.30% | 5.00 | 0 | 0 | 0New | 242.90% |
| 23 | 36In the money | +13 | 122.07% | 7.50NEAREST ATM | 0 | 0 | 0New | 150.91% |
STOCK PRICE $8.48 | ||||||||
| 0 | 0 | 0New | 123.69% | 10.00 | 0 | 0In the money | 0New | 102.81% |
| 0 | 0 | 0New | 177.49% | 12.50 | 0 | 0In the money | 0New | 102.60% |
| 0 | 0 | 0New | 234.67% | 15.00 | 0 | 0In the money | 0New | 104.28% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$8.48Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.76% | 2.50 | 0 | 0 | 0New | 568.54% |
| 336 | 321In the money | -15 | 141.07% | 3.50 | 677 | 677 | 0 | 397.78% |
| 33 | 33In the money | 0 | 119.83% | 5.00 | 0 | 0 | 0New | 107.94% |
| 125 | 112In the money | -13 | 107.92% | 6.00 | 3 | 3 | 0 | 106.70% |
| 21 | 21In the money | 0 | 95.30% | 7.50 | 102 | 102 | 0 | 98.41% |
STOCK PRICE $8.48 | ||||||||
| 115 | 125 | +10 | 137.17% | 8.50NEAREST ATM | 51 | 51In the money | 0 | 155.43% |
| 11 | 52 | +41 | 212.22% | 10.00 | 0 | 0In the money | 0New | 106.71% |
| 5 | 5 | 0 | 215.85% | 11.00 | 0 | 0In the money | 0New | 110.02% |
| 1 | 1 | 0 | 165.71% | 12.50 | 0 | 0In the money | 0New | 102.00% |
| 141 | 141 | 0 | 229.67% | 13.50 | 0 | 0In the money | 0New | 119.78% |
| 0 | 0 | 0New | 250.04% | 15.00 | 0 | 0In the money | 0New | 118.22% |
| 1 | 1 | 0 | 253.87% | 17.50 | 0 | 0In the money | 0New | 106.97% |
| 50 | 50 | 0 | 304.75% | 1000.00 | 10 | 10In the money | 0 | 223.67% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.48Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 86.84% | 2.50 | 0 | 0 | 0New | 815.30% |
| 60 | 60In the money | 0 | 45.10% | 5.00 | 0 | 0 | 0New | 246.31% |
| 210 | 11In the money | -199 | 101.11% | 7.50NEAREST ATM | 0 | 0 | 0New | 139.72% |
STOCK PRICE $8.48 | ||||||||
| 0 | 0 | 0New | 132.61% | 10.00 | 0 | 0In the money | 0New | 99.50% |
| 77 | 77 | 0 | 152.20% | 12.50 | 0 | 0In the money | 0New | 101.52% |
| 1,120 | 1,120 | 0 | 169.62% | 15.00 | 0 | 0In the money | 0New | 106.29% |
| 1,028 | 1,178 | +150 | 183.23% | 17.50 | 0 | 0In the money | 0New | 108.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days