OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNTSK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $22.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
406 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 347.63% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 429.65% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 305.34% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 269.64% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 226.78% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 192.25% |
| 4 | 4In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 172.42% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 154.52% |
| 12 | 12In the money | 0 | 0.00% | 12.50 | 13 | 13 | 0 | 130.48% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 2 | 2 | 0 | 137.07% |
| 175 | 175In the money | 0 | 0.00% | 15.00 | 6,954 | 6,954 | 0 | 110.00% |
| 0 | 0In the money | 0New | 130.17% | 16.00 | 45 | 46 | +1 | 101.56% |
| 130 | 130In the money | 0 | 73.97% | 17.50 | 241 | 253 | +12 | 87.55% |
| 19 | 19In the money | 0 | 63.18% | 19.00 | 13 | 14 | +1 | 81.49% |
| 5,975 | 5,962In the money | -13 | 64.77% | 20.00 | 101 | 104 | +3 | 79.61% |
| 80 | 494In the money | +414 | 63.92% | 21.00 | 0 | 14 | +14New | 64.50% |
| 6,308 | 6,319In the money | +11 | 64.52% | 22.50NEAREST ATM | 61 | 111 | +50 | 65.17% |
STOCK PRICE $22.68 | ||||||||
| 571 | 652 | +81 | 62.26% | 24.00 | 0 | 0In the money | 0New | 62.01% |
| 1,357 | 2,240 | +883 | 58.94% | 25.00 | 0 | 0In the money | 0New | 62.06% |
| 23 | 207 | +184 | 63.60% | 26.00 | 0 | 0In the money | 0New | 62.10% |
| 0 | 55 | +55New | 61.77% | 27.00 | 0 | 0In the money | 0New | 91.27% |
| 4 | 205 | +201 | 66.48% | 28.00 | 0 | 0In the money | 0New | 98.26% |
| 0 | 12 | +12New | 68.06% | 29.00 | 0 | 0In the money | 0New | 78.75% |
| 54 | 173 | +119 | 70.09% | 30.00 | 0 | 0In the money | 0New | 98.61% |
| 0 | 0 | 0New | 73.43% | 31.00 | 0 | 0In the money | 0New | 108.76% |
| 0 | 0 | 0New | 95.07% | 32.00 | 0 | 0In the money | 0New | 81.18% |
| 0 | 0 | 0New | 81.15% | 33.00 | 0 | 0In the money | 0New | 96.80% |
| 0 | 0 | 0New | 82.48% | 34.00 | 0 | 0In the money | 0New | 125.14% |
| 50 | 50 | 0 | 90.78% | 35.00 | 0 | 0In the money | 0New | 134.27% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 506.23% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 2.50 | 26 | 26 | 0 | 246.93% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 305.30% |
| 172 | 170In the money | -2 | 0.00% | 5.00 | 465 | 465 | 0 | 169.06% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 191.73% |
| 201 | 201In the money | 0 | 0.00% | 7.50 | 406 | 396 | -10 | 161.33% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 136.86% |
| 755 | 730In the money | -25 | 0.00% | 10.00 | 887 | 872 | -15 | 138.81% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 127.81% |
| 850 | 850In the money | 0 | 96.03% | 12.50 | 699 | 689 | -10 | 115.95% |
| 0 | 0In the money | 0New | 61.82% | 14.00 | 19 | 44 | +25 | 101.83% |
| 716 | 712In the money | -4 | 83.11% | 15.00 | 342 | 369 | +27 | 97.14% |
| 8 | 8In the money | 0 | 72.40% | 16.00 | 1 | 1 | 0 | 95.57% |
| 1,047 | 1,032In the money | -15 | 85.66% | 17.50 | 807 | 805 | -2 | 92.73% |
| 0 | 0In the money | 0New | 71.78% | 19.00 | 287 | 289 | +2 | 85.63% |
| 1,875 | 1,871In the money | -4 | 65.17% | 20.00 | 290 | 285 | -5 | 70.41% |
| 33 | 42In the money | +9 | 73.26% | 21.00 | 0 | 1 | +1New | 82.72% |
| 12,405 | 12,286In the money | -119 | 79.27% | 22.50NEAREST ATM | 36 | 32 | -4 | 82.54% |
STOCK PRICE $22.68 | ||||||||
| 10 | 19 | +9 | 81.91% | 24.00 | 0 | 0In the money | 0New | 83.15% |
| 2,574 | 2,598 | +24 | 81.18% | 25.00 | 89 | 89In the money | 0 | 80.40% |
| 2 | 42 | +40 | 81.31% | 26.00 | 0 | 0In the money | 0New | 77.64% |
| 7 | 19 | +12 | 68.65% | 27.00 | 0 | 0In the money | 0New | 79.50% |
| 0 | 2 | +2New | 77.05% | 28.00 | 0 | 0In the money | 0New | 81.92% |
| 0 | 1 | +1New | 78.33% | 29.00 | 0 | 0In the money | 0New | 80.11% |
| 930 | 893 | -37 | 77.82% | 30.00 | 3 | 3In the money | 0 | 78.78% |
| 0 | 0 | 0New | 77.20% | 31.00 | 0 | 0In the money | 0New | 80.23% |
| 0 | 0 | 0New | 80.98% | 32.00 | 0 | 0In the money | 0New | 102.26% |
| 0 | 0 | 0New | 81.06% | 33.00 | 0 | 0In the money | 0New | 101.89% |
| 0 | 0 | 0New | 77.67% | 34.00 | 0 | 0In the money | 0New | 102.78% |
| 1,138 | 1,132 | -6 | 86.84% | 35.00 | 0 | 0In the money | 0New | 83.97% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 359.40% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 5 | 5 | 0 | 202.13% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 250.01% |
| 45 | 45In the money | 0 | 0.00% | 5.00 | 80 | 80 | 0 | 177.77% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 192.32% |
| 474 | 472In the money | -2 | 0.00% | 7.50 | 269 | 269 | 0 | 132.23% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 138.00% |
| 278 | 278In the money | 0 | 0.00% | 10.00 | 267 | 139 | -128 | 104.43% |
| 0 | 0In the money | 0New | 80.19% | 11.00 | 0 | 0 | 0New | 96.81% |
| 280 | 280In the money | 0 | 0.00% | 12.50 | 314 | 280 | -34 | 95.21% |
| 0 | 0In the money | 0New | 69.62% | 14.00 | 2 | 2 | 0 | 92.55% |
| 728 | 697In the money | -31 | 56.10% | 15.00 | 110 | 110 | 0 | 94.41% |
| 0 | 0In the money | 0New | 79.23% | 16.00 | 1 | 1 | 0 | 90.05% |
| 655 | 653In the money | -2 | 77.22% | 17.50 | 99 | 94 | -5 | 100.26% |
| 14 | 14In the money | 0 | 69.45% | 19.00 | 0 | 0 | 0New | 77.96% |
| 1,032 | 1,013In the money | -19 | 76.66% | 20.00 | 33 | 172 | +139 | 77.23% |
| 1,460 | 1,478In the money | +18 | 72.65% | 21.00 | 1 | 1 | 0 | 75.90% |
| 383 | 377In the money | -6 | 67.40% | 22.50NEAREST ATM | 29 | 32 | +3 | 76.58% |
STOCK PRICE $22.68 | ||||||||
| 0 | 32 | +32New | 75.36% | 24.00 | 0 | 0In the money | 0New | 75.88% |
| 2,679 | 2,682 | +3 | 75.44% | 25.00 | 0 | 0In the money | 0New | 76.08% |
| 5 | 7 | +2 | 75.77% | 26.00 | 0 | 0In the money | 0New | 75.33% |
| 0 | 10 | +10New | 74.04% | 27.00 | 0 | 0In the money | 0New | 76.07% |
| 0 | 0 | 0New | 74.48% | 28.00 | 0 | 0In the money | 0New | 73.50% |
| 0 | 0 | 0New | 70.92% | 29.00 | 0 | 0In the money | 0New | 76.46% |
| 2,640 | 2,680 | +40 | 73.79% | 30.00 | 0 | 0In the money | 0New | 74.82% |
| 0 | 0 | 0New | 71.93% | 31.00 | 0 | 0In the money | 0New | 73.72% |
| 8 | 8 | 0 | 72.28% | 32.00 | 0 | 0In the money | 0New | 74.94% |
| 0 | 0 | 0New | 73.72% | 33.00 | 0 | 0In the money | 0New | 91.09% |
| 0 | 0 | 0New | 74.77% | 34.00 | 0 | 0In the money | 0New | 92.22% |
| 120 | 147 | +27 | 74.50% | 35.00 | 0 | 0In the money | 0New | 96.05% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 294.08% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 242.68% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 174.25% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 28 | 28 | 0 | 151.82% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 134.15% |
| 23 | 23In the money | 0 | 0.00% | 7.50 | 100 | 100 | 0 | 101.36% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 92.62% |
| 20 | 20In the money | 0 | 0.00% | 10.00 | 38 | 38 | 0 | 86.84% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 91.59% |
| 106 | 106In the money | 0 | 66.11% | 12.50 | 58 | 58 | 0 | 83.59% |
| 2 | 2In the money | 0 | 70.78% | 14.00 | 1 | 1 | 0 | 82.89% |
| 158 | 158In the money | 0 | 79.23% | 15.00 | 39 | 39 | 0 | 84.34% |
| 0 | 0In the money | 0New | 70.51% | 16.00 | 0 | 0 | 0New | 81.42% |
| 411 | 411In the money | 0 | 69.77% | 17.50 | 20 | 30 | +10 | 76.59% |
| 1 | 1In the money | 0 | 65.30% | 19.00 | 0 | 0 | 0New | 74.90% |
| 76 | 76In the money | 0 | 69.85% | 20.00 | 14 | 14 | 0 | 75.01% |
| 0 | 0In the money | 0New | 66.14% | 21.00 | 0 | 0 | 0New | 70.06% |
| 1,410 | 1,465In the money | +55 | 74.09% | 22.50NEAREST ATM | 14 | 14 | 0 | 74.42% |
STOCK PRICE $22.68 | ||||||||
| 0 | 0 | 0New | 73.71% | 24.00 | 0 | 0In the money | 0New | 73.56% |
| 679 | 678 | -1 | 72.05% | 25.00 | 17 | 17In the money | 0 | 72.93% |
| 0 | 4 | +4New | 72.36% | 26.00 | 0 | 0In the money | 0New | 72.62% |
| 0 | 0 | 0New | 70.63% | 27.00 | 0 | 0In the money | 0New | 68.65% |
| 776 | 776 | 0 | 70.51% | 28.00 | 0 | 0In the money | 0New | 73.15% |
| 0 | 3 | +3New | 70.82% | 29.00 | 0 | 0In the money | 0New | 74.07% |
| 1,135 | 1,129 | -6 | 71.62% | 30.00 | 0 | 0In the money | 0New | 72.13% |
| 0 | 0 | 0New | 72.55% | 31.00 | 0 | 0In the money | 0New | 72.34% |
| 0 | 65 | +65New | 70.59% | 32.00 | 0 | 0In the money | 0New | 70.44% |
| 0 | 0 | 0New | 63.53% | 33.00 | 0 | 0In the money | 0New | 69.92% |
| 0 | 0 | 0New | 72.40% | 34.00 | 0 | 0In the money | 0New | 71.98% |
| 1,016 | 1,044 | +28 | 71.31% | 35.00 | 0 | 0In the money | 0New | 73.86% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 193.97% |
| 0 | 0In the money | 0New | 143.87% | 4.00 | 0 | 0 | 0New | 149.91% |
| 0 | 0In the money | 0New | 117.91% | 5.00 | 0 | 0 | 0New | 130.59% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 115.37% |
| 3 | 3In the money | 0 | 97.59% | 7.50 | 1 | 1 | 0 | 97.30% |
| 0 | 0In the money | 0New | 58.09% | 9.00 | 0 | 0 | 0New | 85.91% |
| 0 | 0In the money | 0New | 80.67% | 10.00 | 5 | 5 | 0 | 84.90% |
| 0 | 0In the money | 0New | 76.34% | 11.00 | 0 | 0 | 0New | 83.73% |
| 0 | 0In the money | 0New | 73.08% | 12.50 | 0 | 0 | 0New | 83.75% |
| 0 | 0In the money | 0New | 79.08% | 14.00 | 0 | 0 | 0New | 82.19% |
| 0 | 0In the money | 0New | 85.57% | 15.00 | 16 | 16 | 0 | 82.20% |
| 0 | 0In the money | 0New | 78.95% | 16.00 | 1 | 1 | 0 | 81.44% |
| 0 | 0In the money | 0New | 83.24% | 17.50 | 3 | 3 | 0 | 82.00% |
| 0 | 0In the money | 0New | 81.32% | 19.00 | 0 | 0 | 0New | 81.19% |
| 9 | 12In the money | +3 | 79.02% | 20.00 | 0 | 0 | 0New | 82.08% |
| 0 | 0In the money | 0New | 80.31% | 21.00 | 0 | 0 | 0New | 79.74% |
| 17 | 17In the money | 0 | 78.67% | 22.50NEAREST ATM | 0 | 0 | 0New | 80.13% |
STOCK PRICE $22.68 | ||||||||
| 0 | 0 | 0New | 76.36% | 24.00 | 0 | 0In the money | 0New | 81.09% |
| 473 | 473 | 0 | 76.10% | 25.00 | 0 | 0In the money | 0New | 80.34% |
| 0 | 0 | 0New | 76.22% | 26.00 | 0 | 0In the money | 0New | 79.29% |
| 0 | 1 | +1New | 76.04% | 27.00 | 0 | 0In the money | 0New | 80.05% |
| 0 | 0 | 0New | 77.68% | 28.00 | 0 | 0In the money | 0New | 79.83% |
| 0 | 0 | 0New | 74.18% | 29.00 | 0 | 0In the money | 0New | 79.37% |
| 144 | 145 | +1 | 75.31% | 30.00 | 0 | 0In the money | 0New | 78.65% |
| 0 | 0 | 0New | 75.88% | 31.00 | 0 | 0In the money | 0New | 79.77% |
| 0 | 0 | 0New | 75.53% | 32.00 | 0 | 0In the money | 0New | 79.35% |
| 0 | 0 | 0New | 74.60% | 33.00 | 0 | 0In the money | 0New | 79.40% |
| 0 | 0 | 0New | 76.77% | 34.00 | 0 | 0In the money | 0New | 79.20% |
| 35 | 35 | 0 | 76.22% | 35.00 | 0 | 0In the money | 0New | 80.36% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 311.40% |
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.42% | 2.50 | 0 | 0 | 0New | 127.97% |
| 0 | 0In the money | 0New | 108.76% | 5.00 | 0 | 0 | 0New | 171.35% |
| 0 | 0In the money | 0New | 73.79% | 7.50 | 0 | 0 | 0New | 110.53% |
| 0 | 0In the money | 0New | 80.25% | 10.00 | 1 | 1 | 0 | 109.78% |
| 0 | 0In the money | 0New | 85.74% | 12.50 | 0 | 0 | 0New | 70.67% |
| 6 | 6In the money | 0 | 80.82% | 15.00 | 35 | 35 | 0 | 83.40% |
| 335 | 335In the money | 0 | 80.56% | 17.50 | 1 | 1 | 0 | 73.49% |
| 54 | 104In the money | +50 | 78.54% | 20.00 | 0 | 0 | 0New | 79.26% |
| 20 | 20In the money | 0 | 75.47% | 22.50NEAREST ATM | 0 | 0 | 0New | 79.68% |
STOCK PRICE $22.68 | ||||||||
| 1,576 | 1,576 | 0 | 78.38% | 25.00 | 0 | 0In the money | 0New | 79.58% |
| 0 | 0 | 0New | 81.12% | 27.00 | 0 | 0In the money | 0New | 79.31% |
| 6 | 8 | +2 | 78.08% | 30.00 | 0 | 0In the money | 0New | 79.51% |
| 0 | 2 | +2New | 79.61% | 32.00 | 0 | 0In the money | 0New | 80.37% |
| 21 | 22 | +1 | 76.13% | 35.00 | 0 | 0In the money | 0New | 76.31% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.52% | 2.50 | 0 | 0 | 0New | 109.81% |
| 1 | 1In the money | 0 | 104.08% | 5.00 | 32 | 49 | +17 | 117.44% |
| 0 | 0In the money | 0New | 88.39% | 7.50 | 0 | 0 | 0New | 114.95% |
| 27 | 27In the money | 0 | 84.80% | 10.00 | 0 | 0 | 0New | 92.44% |
| 1 | 1In the money | 0 | 77.52% | 12.50 | 7 | 7 | 0 | 85.30% |
| 2 | 2In the money | 0 | 77.77% | 15.00 | 3 | 13 | +10 | 81.65% |
| 17 | 17In the money | 0 | 81.60% | 17.50 | 31 | 31 | 0 | 80.74% |
| 301 | 301In the money | 0 | 78.47% | 20.00 | 32 | 23 | -9 | 79.66% |
| 47 | 47In the money | 0 | 81.19% | 22.50NEAREST ATM | 0 | 0 | 0New | 79.49% |
STOCK PRICE $22.68 | ||||||||
| 103 | 103 | 0 | 77.04% | 25.00 | 0 | 0In the money | 0New | 78.08% |
| 0 | 0 | 0New | 77.64% | 27.00 | 0 | 0In the money | 0New | 80.96% |
| 766 | 715 | -51 | 76.46% | 30.00 | 0 | 0In the money | 0New | 78.63% |
| 0 | 0 | 0New | 76.29% | 32.00 | 0 | 0In the money | 0New | 78.53% |
| 501 | 818 | +317 | 77.53% | 35.00 | 0 | 0In the money | 0New | 79.05% |
Jun 16, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.96% | 5.00 | 0 | 0 | 0New | 85.84% |
| 0 | 0In the money | 0New | 77.28% | 8.00 | 0 | 0 | 0New | 99.31% |
| 0 | 0In the money | 0New | 82.61% | 10.00 | 0 | 0 | 0New | 84.20% |
| 0 | 1In the money | +1New | 83.96% | 13.00 | 0 | 0 | 0New | 83.30% |
| 0 | 0In the money | 0New | 82.60% | 15.00 | 0 | 0 | 0New | 83.70% |
| 0 | 0In the money | 0New | 81.59% | 17.00 | 0 | 0 | 0New | 82.82% |
| 0 | 0In the money | 0New | 79.79% | 20.00 | 0 | 0 | 0New | 83.35% |
| 0 | 0In the money | 0New | 79.28% | 22.00NEAREST ATM | 0 | 0 | 0New | 82.71% |
STOCK PRICE $22.68 | ||||||||
| 0 | 0 | 0New | 83.92% | 25.00 | 0 | 0In the money | 0New | 81.72% |
| 0 | 0 | 0New | 81.38% | 30.00 | 0 | 0In the money | 0New | 82.33% |
| 0 | 0 | 0New | 81.53% | 35.00 | 0 | 0In the money | 0New | 79.23% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$22.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.66% | 2.50 | 0 | 0 | 0New | 90.16% |
| 105 | 105In the money | 0 | 93.58% | 5.00 | 0 | 0 | 0New | 111.84% |
| 6 | 6In the money | 0 | 86.99% | 7.50 | 0 | 0 | 0New | 93.77% |
| 7 | 7In the money | 0 | 84.91% | 10.00 | 0 | 0 | 0New | 86.97% |
| 0 | 0In the money | 0New | 88.23% | 12.50 | 0 | 0 | 0New | 86.86% |
| 3 | 3In the money | 0 | 88.09% | 15.00 | 0 | 0 | 0New | 86.50% |
| 102 | 101In the money | -1 | 85.56% | 17.50 | 13 | 13 | 0 | 86.26% |
| 25 | 25In the money | 0 | 85.61% | 20.00 | 0 | 0 | 0New | 81.99% |
| 2 | 2In the money | 0 | 84.88% | 22.50NEAREST ATM | 0 | 0 | 0New | 84.07% |
STOCK PRICE $22.68 | ||||||||
| 6 | 6 | 0 | 83.62% | 25.00 | 0 | 0In the money | 0New | 82.99% |
| 1 | 1 | 0 | 82.75% | 27.00 | 0 | 0In the money | 0New | 82.80% |
| 529 | 529 | 0 | 81.66% | 30.00 | 1 | 1In the money | 0 | 81.11% |
| 0 | 0 | 0New | 81.09% | 32.00 | 0 | 0In the money | 0New | 81.04% |
| 828 | 929 | +101 | 79.68% | 35.00 | 0 | 0In the money | 0New | 80.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days