OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRIGL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $48.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$48.86Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 104.40% | 30.00 | 0 | 0 | 0New | 207.27% |
| 0 | 0In the money | 0New | 101.76% | 35.00 | 4 | 4 | 0 | 154.51% |
| 0 | 0In the money | 0New | 87.65% | 38.00 | 6 | 7 | +1 | 86.16% |
| 0 | 0In the money | 0New | 81.10% | 39.00 | 6 | 6 | 0 | 90.27% |
| 0 | 0In the money | 0New | 85.25% | 40.00 | 6 | 6 | 0 | 79.80% |
| 0 | 0In the money | 0New | 82.46% | 41.00 | 9 | 9 | 0 | 110.32% |
| 0 | 0In the money | 0New | 82.96% | 42.00 | 3 | 3 | 0 | 81.04% |
| 0 | 0In the money | 0New | 60.92% | 43.00 | 3 | 3 | 0 | 82.02% |
| 1 | 1In the money | 0 | 74.97% | 44.00 | 1 | 1 | 0 | 87.97% |
| 41 | 41In the money | 0 | 76.67% | 45.00 | 3 | 3 | 0 | 91.56% |
| 1 | 1In the money | 0 | 72.49% | 46.00 | 0 | 0 | 0New | 72.19% |
| 7 | 7In the money | 0 | 75.48% | 47.00 | 0 | 2 | +2New | 71.43% |
| 14 | 14In the money | 0 | 72.45% | 48.00 | 0 | 0 | 0New | 70.87% |
STOCK PRICE $48.86 | ||||||||
| 2 | 2 | 0 | 72.46% | 49.00NEAREST ATM | 0 | 0In the money | 0New | 77.34% |
| 94 | 99 | +5 | 74.94% | 50.00 | 10 | 10In the money | 0 | 76.20% |
| 33 | 42 | +9 | 73.12% | 55.00 | 0 | 0In the money | 0New | 66.97% |
| 6 | 27 | +21 | 62.20% | 60.00 | 0 | 0In the money | 0New | 66.01% |
| 14 | 14 | 0 | 66.56% | 65.00 | 0 | 0In the money | 0New | 59.07% |
| 9 | 9 | 0 | 144.91% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$48.86Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 160.62% | 15.00 | 5 | 5 | 0 | 302.84% |
| 0 | 0In the money | 0New | 127.53% | 20.00 | 20 | 20 | 0 | 171.34% |
| 0 | 0In the money | 0New | 114.44% | 22.00 | 5 | 5 | 0 | 215.52% |
| 0 | 0In the money | 0New | 112.71% | 23.00 | 5 | 5 | 0 | 205.78% |
| 0 | 0In the money | 0New | 106.73% | 24.00 | 5 | 5 | 0 | 196.50% |
| 1 | 1In the money | 0 | 100.99% | 25.00 | 54 | 54 | 0 | 112.21% |
| 0 | 0In the money | 0New | 99.00% | 26.00 | 7 | 7 | 0 | 115.66% |
| 0 | 0In the money | 0New | 99.58% | 27.00 | 23 | 23 | 0 | 96.89% |
| 0 | 0In the money | 0New | 96.76% | 28.00 | 23 | 23 | 0 | 95.94% |
| 0 | 0In the money | 0New | 88.86% | 29.00 | 39 | 39 | 0 | 89.61% |
| 22 | 22In the money | 0 | 88.50% | 30.00 | 14 | 14 | 0 | 87.16% |
| 7 | 7In the money | 0 | 94.96% | 31.00 | 0 | 0 | 0New | 103.30% |
| 3 | 3In the money | 0 | 86.10% | 32.00 | 5 | 5 | 0 | 100.00% |
| 3 | 3In the money | 0 | 82.66% | 33.00 | 8 | 8 | 0 | 91.67% |
| 4 | 4In the money | 0 | 82.23% | 34.00 | 15 | 15 | 0 | 121.14% |
| 11 | 11In the money | 0 | 79.92% | 35.00 | 7 | 7 | 0 | 92.71% |
| 71 | 71In the money | 0 | 79.91% | 36.00 | 3 | 3 | 0 | 108.58% |
| 12 | 12In the money | 0 | 77.05% | 37.00 | 8 | 8 | 0 | 102.48% |
| 6 | 6In the money | 0 | 76.20% | 38.00 | 4 | 4 | 0 | 98.37% |
| 7 | 7In the money | 0 | 71.94% | 39.00 | 1 | 1 | 0 | 90.62% |
| 42 | 42In the money | 0 | 63.70% | 40.00 | 5 | 5 | 0 | 84.81% |
| 2 | 2In the money | 0 | 70.55% | 41.00 | 10 | 10 | 0 | 79.48% |
| 3 | 3In the money | 0 | 70.90% | 42.00 | 7 | 7 | 0 | 74.16% |
| 0 | 0In the money | 0New | 67.57% | 43.00 | 1 | 1 | 0 | 67.66% |
| 10 | 10In the money | 0 | 67.84% | 44.00 | 0 | 0 | 0New | 65.01% |
| 47 | 47In the money | 0 | 67.62% | 45.00 | 10 | 10 | 0 | 61.36% |
STOCK PRICE $48.86 | ||||||||
| 105 | 107 | +2 | 63.06% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 51.92% |
| 54 | 54 | 0 | 54.90% | 55.00 | 0 | 0In the money | 0New | 56.50% |
| 37 | 37 | 0 | 65.54% | 60.00 | 0 | 0In the money | 0New | 59.71% |
| 14 | 14 | 0 | 74.95% | 65.00 | 23 | 23In the money | 0 | 56.58% |
| 2 | 2 | 0 | 101.29% | 70.00 | 0 | 0In the money | 0New | 62.15% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$48.86Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.12% | 20.00 | 0 | 0 | 0New | 148.28% |
| 10 | 10In the money | 0 | 88.71% | 25.00 | 8 | 8 | 0 | 118.28% |
| 0 | 0In the money | 0New | 77.86% | 30.00 | 3 | 3 | 0 | 94.89% |
| 6 | 6In the money | 0 | 74.93% | 33.00 | 3 | 3 | 0 | 80.55% |
| 0 | 0In the money | 0New | 75.00% | 34.00 | 1 | 1 | 0 | 77.85% |
| 2 | 2In the money | 0 | 73.51% | 35.00 | 7 | 7 | 0 | 73.87% |
| 0 | 0In the money | 0New | 73.76% | 36.00 | 2 | 2 | 0 | 68.72% |
| 0 | 0In the money | 0New | 73.73% | 37.00 | 0 | 0 | 0New | 72.39% |
| 0 | 0In the money | 0New | 69.55% | 38.00 | 30 | 30 | 0 | 65.31% |
| 0 | 0In the money | 0New | 70.88% | 39.00 | 0 | 0 | 0New | 68.92% |
| 4 | 4In the money | 0 | 69.81% | 40.00 | 15 | 15 | 0 | 64.97% |
| 52 | 52In the money | 0 | 66.60% | 41.00 | 0 | 0 | 0New | 66.10% |
| 1 | 1In the money | 0 | 67.76% | 42.00 | 0 | 0 | 0New | 66.94% |
| 7 | 7In the money | 0 | 67.71% | 43.00 | 0 | 0 | 0New | 65.41% |
| 1 | 1In the money | 0 | 67.47% | 44.00 | 0 | 0 | 0New | 63.31% |
| 82 | 82In the money | 0 | 67.06% | 45.00 | 5 | 5 | 0 | 63.79% |
| 0 | 0In the money | 0New | 65.62% | 46.00 | 0 | 0 | 0New | 62.97% |
| 3 | 3In the money | 0 | 65.34% | 47.00 | 0 | 0 | 0New | 63.28% |
| 6 | 6In the money | 0 | 64.06% | 48.00 | 0 | 0 | 0New | 61.72% |
STOCK PRICE $48.86 | ||||||||
| 0 | 0 | 0New | 64.32% | 49.00NEAREST ATM | 0 | 0In the money | 0New | 62.11% |
| 5 | 5 | 0 | 63.59% | 50.00 | 0 | 0In the money | 0New | 59.85% |
| 21 | 21 | 0 | 54.97% | 55.00 | 0 | 0In the money | 0New | 59.81% |
| 16 | 16 | 0 | 63.06% | 60.00 | 0 | 0In the money | 0New | 57.73% |
| 36 | 36 | 0 | 59.58% | 65.00 | 0 | 0In the money | 0New | 59.50% |
| 30 | 30 | 0 | 63.17% | 70.00 | 0 | 0In the money | 0New | 58.03% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$48.86Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.16% | 25.00 | 0 | 0 | 0New | 75.47% |
| 0 | 0In the money | 0New | 66.19% | 30.00 | 0 | 0 | 0New | 81.08% |
| 0 | 0In the money | 0New | 70.04% | 35.00 | 0 | 0 | 0New | 69.47% |
| 2 | 2In the money | 0 | 67.48% | 39.00 | 0 | 0 | 0New | 68.20% |
| 0 | 0In the money | 0New | 67.49% | 40.00 | 2 | 2 | 0 | 65.96% |
| 0 | 0In the money | 0New | 65.80% | 41.00 | 0 | 0 | 0New | 65.87% |
| 0 | 0In the money | 0New | 64.45% | 42.00 | 0 | 0 | 0New | 64.68% |
| 0 | 0In the money | 0New | 64.52% | 43.00 | 0 | 0 | 0New | 64.91% |
| 0 | 0In the money | 0New | 64.47% | 44.00 | 0 | 0 | 0New | 65.00% |
| 0 | 0In the money | 0New | 64.31% | 45.00 | 0 | 0 | 0New | 65.67% |
| 0 | 1In the money | +1New | 62.98% | 46.00 | 0 | 0 | 0New | 64.81% |
| 0 | 0In the money | 0New | 65.37% | 47.00 | 0 | 0 | 0New | 64.88% |
| 0 | 0In the money | 0New | 63.18% | 48.00 | 0 | 0 | 0New | 64.18% |
STOCK PRICE $48.86 | ||||||||
| 0 | 0 | 0New | 61.95% | 49.00NEAREST ATM | 0 | 0In the money | 0New | 64.05% |
| 4 | 10 | +6 | 60.98% | 50.00 | 0 | 0In the money | 0New | 62.18% |
| 0 | 0 | 0New | 60.98% | 55.00 | 0 | 0In the money | 0New | 62.61% |
| 0 | 0 | 0New | 62.73% | 60.00 | 0 | 0In the money | 0New | 60.85% |
| 0 | 0 | 0New | 59.49% | 65.00 | 0 | 0In the money | 0New | 61.06% |
| 0 | 0 | 0New | 57.10% | 70.00 | 0 | 0In the money | 0New | 60.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days