OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRETTI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.35 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.35Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.37% | 2.00 | 0 | 0 | 0New | 291.13% |
| 0 | 0In the money | 0New | 152.43% | 3.00 | 0 | 0 | 0New | 187.43% |
| 0 | 1In the money | +1New | 96.49% | 4.00 | 0 | 0 | 0New | 98.21% |
| 1 | 1In the money | 0 | 84.82% | 5.00NEAREST ATM | 842 | 1,352 | +510 | 59.27% |
STOCK PRICE $5.35 | ||||||||
| 5 | 9 | +4 | 64.76% | 6.00 | 5 | 6In the money | +1 | 70.97% |
| 41 | 41 | 0 | 69.22% | 7.00 | 0 | 2In the money | +2New | 79.32% |
| 3 | 3 | 0 | 124.06% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.49% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 165.48% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.15% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 196.50% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 209.52% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 375.24% | 1000.00 | 0 | 0In the money | 0New | 484.22% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.35Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 152.07% | 2.00 | 0 | 0 | 0New | 210.22% |
| 0 | 0In the money | 0New | 113.98% | 3.00 | 0 | 0 | 0New | 135.59% |
| 2 | 2In the money | 0 | 82.64% | 4.00 | 102 | 132 | +30 | 87.46% |
| 44 | 44In the money | 0 | 68.95% | 5.00NEAREST ATM | 122 | 132 | +10 | 63.14% |
STOCK PRICE $5.35 | ||||||||
| 28 | 28 | 0 | 70.82% | 6.00 | 25 | 25In the money | 0 | 62.42% |
| 319 | 319 | 0 | 72.75% | 7.00 | 1,311 | 1,311In the money | 0 | 54.45% |
| 1,553 | 1,569 | +16 | 83.86% | 8.00 | 72 | 72In the money | 0 | 0.00% |
| 73 | 73 | 0 | 104.79% | 9.00 | 8 | 8In the money | 0 | 0.00% |
| 243 | 243 | 0 | 81.34% | 10.00 | 5 | 5In the money | 0 | 0.00% |
| 65 | 65 | 0 | 130.35% | 11.00 | 10 | 1In the money | -9 | 0.00% |
| 345 | 345 | 0 | 140.84% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 222 | 222 | 0 | 150.21% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 158.69% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 166.42% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 520 | 520 | 0 | 173.53% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 261.34% | 1000.00 | 0 | 0In the money | 0New | 349.24% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$5.35Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.79% | 2.00 | 0 | 0 | 0New | 139.35% |
| 0 | 0In the money | 0New | 81.16% | 3.00 | 0 | 0 | 0New | 90.77% |
| 0 | 0In the money | 0New | 68.86% | 4.00 | 10 | 10 | 0 | 70.99% |
| 12 | 12In the money | 0 | 65.14% | 5.00NEAREST ATM | 33 | 33 | 0 | 65.77% |
STOCK PRICE $5.35 | ||||||||
| 39 | 39 | 0 | 63.85% | 6.00 | 9 | 9In the money | 0 | 63.16% |
| 64 | 64 | 0 | 60.92% | 7.00 | 1,010 | 1,010In the money | 0 | 60.04% |
| 63 | 64 | +1 | 66.33% | 8.00 | 9 | 9In the money | 0 | 52.36% |
| 44 | 44 | 0 | 69.67% | 9.00 | 10 | 10In the money | 0 | 0.00% |
| 58 | 58 | 0 | 75.66% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 79.99% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 86.57% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 92.45% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.77% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 102.61% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.07% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.18% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.01% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 126.89% | 1000.00 | 0 | 0In the money | 0New | 219.82% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.35Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.30% | 2.00 | 0 | 0 | 0New | 110.13% |
| 200 | 200In the money | 0 | 75.31% | 3.00 | 0 | 0 | 0New | 78.30% |
| 2 | 2In the money | 0 | 62.39% | 4.00 | 0 | 0 | 0New | 66.60% |
| 1 | 11In the money | +10 | 71.02% | 5.00NEAREST ATM | 0 | 0 | 0New | 64.57% |
STOCK PRICE $5.35 | ||||||||
| 42 | 42 | 0 | 66.32% | 6.00 | 0 | 0In the money | 0New | 60.12% |
| 0 | 2 | +2New | 64.40% | 7.00 | 1,000 | 1,000In the money | 0 | 57.24% |
| 9 | 9 | 0 | 61.84% | 8.00 | 0 | 0In the money | 0New | 55.64% |
| 0 | 0 | 0New | 63.71% | 9.00 | 0 | 0In the money | 0New | 56.20% |
| 0 | 0 | 0New | 67.06% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.33% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.92% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.22% | 1000.00 | 0 | 0In the money | 0New | 154.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days