OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINMB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.61 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
44 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.61 | ||||||||
| 71 | 81 | +10 | 65.05% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 160.56% |
| 991 | 991 | 0 | 163.97% | 3.00 | 0 | 0In the money | 0New | 190.41% |
| 0 | 0 | 0New | 483.46% | 4.00 | 0 | 0In the money | 0New | 189.54% |
| 0 | 0 | 0New | 214.45% | 5.00 | 0 | 0In the money | 0New | 223.78% |
| 0 | 0 | 0New | 124.71% | 1000.00 | 0 | 0In the money | 0New | 579.85% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.61 | ||||||||
| 350 | 350 | 0 | 138.84% | 2.00NEAREST ATM | 112 | 112In the money | 0 | 149.57% |
| 465 | 465 | 0 | 156.61% | 3.00 | 51 | 51In the money | 0 | 145.21% |
| 26 | 26 | 0 | 168.36% | 4.00 | 0 | 0In the money | 0New | 148.49% |
| 40 | 40 | 0 | 279.62% | 5.00 | 11 | 11In the money | 0 | 174.82% |
| 0 | 0 | 0New | 399.82% | 6.00 | 0 | 0In the money | 0New | 195.65% |
| 194 | 194 | 0 | 122.92% | 1000.00 | 0 | 0In the money | 0New | 257.17% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.61 | ||||||||
| 368 | 366 | -2 | 74.78% | 2.00NEAREST ATM | 73 | 73In the money | 0 | 89.88% |
| 242 | 242 | 0 | 131.12% | 3.00 | 34 | 34In the money | 0 | 123.82% |
| 81 | 81 | 0 | 218.02% | 4.00 | 0 | 0In the money | 0New | 137.63% |
| 7 | 7 | 0 | 236.80% | 5.00 | 0 | 0In the money | 0New | 117.57% |
| 10 | 10 | 0 | 251.22% | 6.00 | 0 | 0In the money | 0New | 132.28% |
| 719 | 719 | 0 | 101.36% | 1000.00 | 0 | 0In the money | 0New | 268.34% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.61Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.61 | ||||||||
| 0 | 0 | 0New | 118.14% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 120.41% |
| 0 | 15 | +15New | 144.52% | 3.00 | 0 | 0In the money | 0New | 106.15% |
| 0 | 20 | +20New | 165.88% | 4.00 | 0 | 0In the money | 0New | 118.70% |
| 0 | 0 | 0New | 180.95% | 5.00 | 0 | 0In the money | 0New | 105.69% |
| 200 | 200 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 217.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days