OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVWEN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.28 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
476 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 24In the money | +16 | 0.00% | 2.00 | 0 | 0 | 0New | 825.35% |
| 13 | 38In the money | +25 | 648.13% | 3.00 | 0 | 0 | 0New | 794.88% |
| 57 | 169In the money | +112 | 530.37% | 3.50 | 0 | 0 | 0New | 656.03% |
| 63 | 99In the money | +36 | 274.73% | 4.00 | 0 | 0 | 0New | 535.22% |
| 1 | 21In the money | +20 | 484.04% | 4.50 | 0 | 0 | 0New | 426.95% |
| 15 | 15In the money | 0 | 353.77% | 5.00 | 1 | 1 | 0 | 327.08% |
| 2 | 2In the money | 0 | 0.00% | 5.50 | 27 | 27 | 0 | 135.98% |
| 38 | 35In the money | -3 | 68.31% | 6.00 | 1,235 | 1,240 | +5 | 65.09% |
STOCK PRICE $6.28 | ||||||||
| 577 | 511 | -66 | 49.28% | 6.50NEAREST ATM | 351 | 1,036In the money | +685 | 0.00% |
| 1,053 | 1,154 | +101 | 110.00% | 7.00 | 84 | 105In the money | +21 | 0.00% |
| 316 | 320 | +4 | 159.13% | 7.50 | 40 | 41In the money | +1 | 0.00% |
| 189 | 178 | -11 | 202.00% | 8.00 | 19 | 19In the money | 0 | 195.31% |
| 56 | 54 | -2 | 240.36% | 8.50 | 0 | 0In the money | 0New | 331.08% |
| 10 | 10 | 0 | 275.27% | 9.00 | 2 | 2In the money | 0 | 312.28% |
| 6 | 6 | 0 | 440.02% | 9.50 | 2 | 2In the money | 0 | 460.71% |
| 0 | 0 | 0New | 476.39% | 10.00 | 2 | 2In the money | 0 | 497.99% |
| 0 | 0 | 0New | 510.11% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 541.56% | 11.00 | 0 | 0In the money | 0New | 564.75% |
| 0 | 0 | 0New | 571.02% | 11.50 | 0 | 0In the money | 0New | 463.55% |
| 0 | 0 | 0New | 598.74% | 12.00 | 1 | 1In the money | 0 | 565.53% |
| 0 | 0 | 0New | 624.89% | 12.50 | 0 | 0In the money | 0New | 591.03% |
| 0 | 0 | 0New | 649.66% | 13.00 | 0 | 0In the money | 0New | 615.21% |
| 0 | 0 | 0New | 695.57% | 14.00 | 0 | 0In the money | 0New | 575.89% |
| 0 | 0 | 0New | 737.37% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 775.70% | 16.00 | 0 | 1In the money | +1New | 0.00% |
Oct 30, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 455.45% | 2.00 | 0 | 0 | 0New | 552.21% |
| 5 | 6In the money | +1 | 204.66% | 3.00 | 0 | 0 | 0New | 376.46% |
| 0 | 2In the money | +2New | 0.00% | 3.50 | 0 | 0 | 0New | 310.74% |
| 3 | 5In the money | +2 | 175.91% | 4.00 | 0 | 0 | 0New | 253.55% |
| 0 | 1In the money | +1New | 158.00% | 4.50 | 0 | 0 | 0New | 202.30% |
| 10 | 10In the money | 0 | 117.70% | 5.00 | 1 | 1 | 0 | 116.19% |
| 2 | 2In the money | 0 | 79.45% | 5.50 | 28 | 30 | +2 | 78.63% |
| 226 | 238In the money | +12 | 56.79% | 6.00 | 354 | 353 | -1 | 40.47% |
STOCK PRICE $6.28 | ||||||||
| 309 | 444 | +135 | 52.41% | 6.50NEAREST ATM | 301 | 389In the money | +88 | 45.32% |
| 1,198 | 1,434 | +236 | 51.91% | 7.00 | 766 | 768In the money | +2 | 50.95% |
| 703 | 703 | 0 | 75.19% | 7.50 | 54 | 53In the money | -1 | 0.00% |
| 1,933 | 1,937 | +4 | 95.47% | 8.00 | 12 | 11In the money | -1 | 135.82% |
| 21 | 21 | 0 | 131.95% | 8.50 | 0 | 0In the money | 0New | 112.64% |
| 5 | 5 | 0 | 165.09% | 9.00 | 1 | 1In the money | 0 | 149.77% |
| 3 | 3 | 0 | 208.14% | 9.50 | 0 | 0In the money | 0New | 196.28% |
| 10 | 10 | 0 | 159.45% | 10.00 | 2 | 3In the money | +1 | 213.16% |
| 0 | 0 | 0New | 241.32% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 256.21% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.90% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 253.04% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 295.67% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 292.63% | 13.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 329.13% | 14.00 | 0 | 0In the money | 0New | 344.79% |
| 0 | 0 | 0New | 348.92% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 234.92% | 2.00 | 0 | 0 | 0New | 414.07% |
| 1 | 2In the money | +1 | 229.64% | 3.00 | 0 | 0 | 0New | 282.34% |
| 0 | 2In the money | +2New | 220.94% | 3.50 | 0 | 0 | 0New | 233.08% |
| 1 | 1In the money | 0 | 191.34% | 4.00 | 0 | 0 | 0New | 190.21% |
| 0 | 0In the money | 0New | 130.68% | 4.50 | 0 | 0 | 0New | 116.78% |
| 6 | 6In the money | 0 | 107.75% | 5.00 | 0 | 0 | 0New | 98.12% |
| 5 | 5In the money | 0 | 67.41% | 5.50 | 314 | 314 | 0 | 67.70% |
| 103 | 103In the money | 0 | 63.70% | 6.00 | 110 | 113 | +3 | 58.83% |
STOCK PRICE $6.28 | ||||||||
| 98 | 100 | +2 | 53.84% | 6.50NEAREST ATM | 39 | 42In the money | +3 | 54.29% |
| 567 | 680 | +113 | 54.89% | 7.00 | 38 | 39In the money | +1 | 62.01% |
| 261 | 297 | +36 | 67.04% | 7.50 | 4 | 4In the money | 0 | 0.00% |
| 139 | 139 | 0 | 83.82% | 8.00 | 4 | 4In the money | 0 | 0.00% |
| 1 | 1 | 0 | 98.77% | 8.50 | 5 | 5In the money | 0 | 0.00% |
| 1 | 1 | 0 | 112.31% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.71% | 9.50 | 0 | 1In the money | +1New | 0.00% |
| 7 | 7 | 0 | 148.78% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.99% | 10.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 170.46% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.29% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.55% | 12.00 | 0 | 0In the money | 0New | 204.84% |
| 0 | 0 | 0New | 221.49% | 12.50 | 0 | 1In the money | +1New | 214.16% |
| 0 | 0 | 0New | 219.22% | 13.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 230.88% | 2.50 | 0 | 0 | 0New | 284.82% |
| 0 | 0In the money | 0New | 188.95% | 3.00 | 0 | 0 | 0New | 235.90% |
| 0 | 1In the money | +1New | 182.51% | 3.50 | 0 | 0 | 0New | 194.78% |
| 0 | 0In the money | 0New | 176.38% | 4.00 | 0 | 0 | 0New | 159.02% |
| 0 | 0In the money | 0New | 133.75% | 4.50 | 0 | 0 | 0New | 126.96% |
| 4 | 4In the money | 0 | 95.82% | 5.00 | 2 | 2 | 0 | 61.53% |
| 62 | 62In the money | 0 | 61.43% | 5.50 | 26 | 26 | 0 | 63.22% |
| 27 | 22In the money | -5 | 56.76% | 6.00 | 55 | 57 | +2 | 53.86% |
STOCK PRICE $6.28 | ||||||||
| 37 | 39 | +2 | 60.54% | 6.50NEAREST ATM | 7 | 36In the money | +29 | 53.96% |
| 734 | 758 | +24 | 65.53% | 7.00 | 16 | 18In the money | +2 | 47.29% |
| 213 | 226 | +13 | 62.84% | 7.50 | 1 | 1In the money | 0 | 49.16% |
| 12 | 44 | +32 | 69.71% | 8.00 | 0 | 0In the money | 0New | 80.33% |
| 0 | 0 | 0New | 82.20% | 8.50 | 1 | 1In the money | 0 | 74.34% |
| 20 | 20 | 0 | 93.51% | 9.00 | 0 | 0In the money | 0New | 127.67% |
| 0 | 0 | 0New | 113.86% | 9.50 | 0 | 0In the money | 0New | 125.86% |
| 0 | 0 | 0New | 132.78% | 10.00 | 0 | 1In the money | +1New | 151.36% |
| 0 | 0 | 0New | 150.61% | 10.50 | 0 | 1In the money | +1New | 146.76% |
| 0 | 0 | 0New | 159.93% | 11.00 | 0 | 1In the money | +1New | 156.19% |
| 0 | 0 | 0New | 138.51% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.04% | 12.00 | 0 | 0In the money | 0New | 173.40% |
| 0 | 0 | 0New | 191.97% | 13.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 292.54% | 2.00 | 18 | 18 | 0 | 244.27% |
| 8 | 8In the money | 0 | 169.75% | 3.00 | 20 | 20 | 0 | 206.52% |
| 0 | 0In the money | 0New | 138.39% | 3.50 | 0 | 0 | 0New | 160.14% |
| 2 | 2In the money | 0 | 111.10% | 4.00 | 133 | 133 | 0 | 120.40% |
| 0 | 0In the money | 0New | 125.52% | 4.50 | 0 | 0 | 0New | 111.06% |
| 119 | 119In the money | 0 | 91.44% | 5.00 | 873 | 873 | 0 | 63.83% |
| 0 | 0In the money | 0New | 49.41% | 5.50 | 0 | 2 | +2New | 49.56% |
| 1,245 | 1,249In the money | +4 | 50.38% | 6.00 | 2,937 | 2,946 | +9 | 50.73% |
STOCK PRICE $6.28 | ||||||||
| 0 | 131 | +131New | 56.94% | 6.50NEAREST ATM | 0 | 11In the money | +11New | 50.44% |
| 5,462 | 5,463 | +1 | 49.35% | 7.00 | 4,189 | 4,217In the money | +28 | 45.65% |
| 0 | 114 | +114New | 55.27% | 7.50 | 0 | 0In the money | 0New | 42.25% |
| 21,494 | 21,537 | +43 | 52.21% | 8.00 | 2,951 | 2,939In the money | -12 | 0.00% |
| 0 | 1 | +1New | 72.20% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 11,807 | 11,807 | 0 | 71.23% | 9.00 | 3,615 | 3,615In the money | 0 | 0.00% |
| 0 | 0 | 0New | 107.35% | 9.50 | 0 | 0In the money | 0New | 94.02% |
| 12,778 | 12,779 | +1 | 87.28% | 10.00 | 322 | 322In the money | 0 | 132.28% |
| 0 | 0 | 0New | 132.16% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 5,774 | 5,768 | -6 | 101.23% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.40% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1,472 | 1,472 | 0 | 113.57% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 161.95% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 894 | 894 | 0 | 124.64% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 753 | 753 | 0 | 134.67% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 915 | 915 | 0 | 143.85% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 651 | 651 | 0 | 152.31% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 366 | 366 | 0 | 160.15% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 370 | 370 | 0 | 167.44% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 468.05% | 1000.00 | 1 | 1In the money | 0 | 339.65% |
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 260.76% | 2.00 | 0 | 0 | 0New | 273.54% |
| 0 | 0In the money | 0New | 182.79% | 2.50 | 0 | 0 | 0New | 225.31% |
| 0 | 0In the money | 0New | 149.27% | 3.00 | 0 | 0 | 0New | 186.63% |
| 0 | 0In the money | 0New | 133.45% | 3.50 | 0 | 0 | 0New | 154.14% |
| 0 | 0In the money | 0New | 116.37% | 4.00 | 0 | 0 | 0New | 125.87% |
| 0 | 0In the money | 0New | 98.75% | 4.50 | 0 | 0 | 0New | 100.54% |
| 0 | 0In the money | 0New | 62.58% | 5.00 | 1 | 1 | 0 | 57.90% |
| 1 | 1In the money | 0 | 57.36% | 5.50 | 11 | 11 | 0 | 54.90% |
| 50 | 53In the money | +3 | 58.00% | 6.00 | 0 | 11 | +11New | 49.68% |
STOCK PRICE $6.28 | ||||||||
| 6 | 42 | +36 | 53.86% | 6.50NEAREST ATM | 0 | 12In the money | +12New | 49.39% |
| 42 | 49 | +7 | 58.68% | 7.00 | 2 | 4In the money | +2 | 50.06% |
| 135 | 145 | +10 | 54.44% | 7.50 | 0 | 1In the money | +1New | 46.85% |
| 136 | 138 | +2 | 54.94% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.82% | 8.50 | 0 | 1In the money | +1New | 68.94% |
| 5 | 5 | 0 | 63.98% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.46% | 9.50 | 0 | 1In the money | +1New | 0.00% |
| 5 | 5 | 0 | 110.99% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.89% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.13% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.62% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.66% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.59% | 13.00 | 0 | 1In the money | +1New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.23% | 2.00 | 0 | 0 | 0New | 217.42% |
| 0 | 0In the money | 0New | 123.73% | 3.00 | 0 | 20 | +20New | 102.98% |
| 0 | 0In the money | 0New | 96.67% | 4.00 | 0 | 110 | +110New | 66.93% |
| 0 | 0In the money | 0New | 45.11% | 5.00 | 0 | 20 | +20New | 50.83% |
| 1 | 1In the money | 0 | 53.71% | 6.00NEAREST ATM | 2 | 31 | +29 | 48.49% |
STOCK PRICE $6.28 | ||||||||
| 5 | 132 | +127 | 51.11% | 7.00 | 1 | 22In the money | +21 | 47.68% |
| 0 | 104 | +104New | 50.03% | 8.00 | 1 | 11In the money | +10 | 53.66% |
| 0 | 44 | +44New | 59.88% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.74% | 10.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 101.90% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.56% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 309.92% | 1000.00 | 0 | 0In the money | 0New | 346.94% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 3In the money | -1 | 106.62% | 3.00 | 76 | 76 | 0 | 97.26% |
| 214 | 214In the money | 0 | 75.95% | 4.00 | 419 | 420 | +1 | 64.03% |
| 956 | 902In the money | -54 | 52.80% | 5.00 | 2,662 | 3,172 | +510 | 49.89% |
| 1,541 | 1,537In the money | -4 | 46.65% | 6.00NEAREST ATM | 1,111 | 1,111 | 0 | 44.60% |
STOCK PRICE $6.28 | ||||||||
| 3,412 | 3,376 | -36 | 52.97% | 7.00 | 4,613 | 4,614In the money | +1 | 44.40% |
| 15,633 | 15,768 | +135 | 47.89% | 8.00 | 4,659 | 4,660In the money | +1 | 36.16% |
| 8,612 | 8,608 | -4 | 53.95% | 9.00 | 504 | 504In the money | 0 | 59.24% |
| 30,093 | 30,188 | +95 | 52.01% | 10.00 | 1,210 | 1,210In the money | 0 | 0.00% |
| 2,833 | 2,833 | 0 | 74.19% | 11.00 | 50 | 50In the money | 0 | 0.00% |
| 963 | 963 | 0 | 82.44% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 7,316 | 7,316 | 0 | 83.16% | 13.00 | 353 | 353In the money | 0 | 82.45% |
| 739 | 739 | 0 | 89.53% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 3,425 | 3,426 | +1 | 85.45% | 15.00 | 24 | 24In the money | 0 | 0.00% |
| 1,615 | 1,615 | 0 | 90.45% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2,185 | 2,185 | 0 | 124.88% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 129.92% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 2,686 | 2,686 | 0 | 107.22% | 20.00 | 3 | 3In the money | 0 | 0.00% |
| 1,598 | 1,598 | 0 | 114.16% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 911 | 911 | 0 | 123.30% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3,046 | 3,046 | 0 | 128.72% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1,076 | 1,076 | 0 | 136.02% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2,686 | 2,686 | 0 | 146.51% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 151.47% |
| 3 | 3In the money | 0 | 103.61% | 3.00 | 0 | 0 | 0New | 103.34% |
| 0 | 0In the money | 0New | 67.67% | 4.00 | 1 | 1 | 0 | 69.68% |
| 19 | 19In the money | 0 | 49.00% | 5.00 | 108 | 108 | 0 | 45.70% |
| 1,221 | 1,221In the money | 0 | 45.50% | 6.00NEAREST ATM | 429 | 436 | +7 | 44.08% |
STOCK PRICE $6.28 | ||||||||
| 524 | 529 | +5 | 49.21% | 7.00 | 606 | 608In the money | +2 | 40.80% |
| 1,350 | 1,378 | +28 | 55.77% | 8.00 | 1,191 | 1,191In the money | 0 | 45.50% |
| 609 | 598 | -11 | 54.53% | 9.00 | 411 | 411In the money | 0 | 39.15% |
| 823 | 824 | +1 | 58.03% | 10.00 | 16 | 16In the money | 0 | 0.00% |
| 107 | 107 | 0 | 69.92% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 107 | 107 | 0 | 69.04% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 140 | 140 | 0 | 87.59% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 792 | 792 | 0 | 80.88% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 286 | 286 | 0 | 95.29% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 95.81% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 104.84% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 109.09% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 225.16% | 1000.00 | 1 | 1In the money | 0 | 169.68% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 112.76% | 2.00 | 1 | 1 | 0 | 92.39% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 82.43% |
| 0 | 0In the money | 0New | 54.38% | 4.00 | 6 | 6 | 0 | 52.68% |
| 32 | 30In the money | -2 | 52.30% | 5.00 | 10 | 10 | 0 | 48.41% |
| 68 | 69In the money | +1 | 49.28% | 6.00NEAREST ATM | 61 | 82 | +21 | 48.64% |
STOCK PRICE $6.28 | ||||||||
| 252 | 252 | 0 | 49.87% | 7.00 | 65 | 65In the money | 0 | 44.67% |
| 43 | 43 | 0 | 47.14% | 8.00 | 56 | 56In the money | 0 | 46.57% |
| 127 | 127 | 0 | 49.23% | 9.00 | 0 | 0In the money | 0New | 45.30% |
| 57 | 67 | +10 | 53.47% | 10.00 | 4 | 4In the money | 0 | 39.11% |
| 19 | 19 | 0 | 53.11% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 548 | 1,039 | +491 | 58.71% | 12.00 | 2 | 2In the money | 0 | 53.47% |
| 0 | 5 | +5New | 57.10% | 13.00 | 0 | 0In the money | 0New | 59.77% |
| 1 | 1 | 0 | 68.20% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 75.26% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 190.70% | 1000.00 | 0 | 0In the money | 0New | 182.81% |
Dec 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 50.19% | 3.00 | 1,565 | 1,565 | 0 | 56.01% |
| 1,383 | 1,383In the money | 0 | 53.44% | 5.00NEAREST ATM | 1,302 | 1,302 | 0 | 48.00% |
STOCK PRICE $6.28 | ||||||||
| 3,594 | 3,729 | +135 | 49.91% | 8.00 | 2,064 | 2,064In the money | 0 | 49.58% |
| 4,176 | 4,179 | +3 | 49.60% | 10.00 | 605 | 605In the money | 0 | 45.11% |
| 2,471 | 2,481 | +10 | 48.72% | 12.00 | 74 | 74In the money | 0 | 45.38% |
| 851 | 851 | 0 | 49.10% | 15.00 | 72 | 72In the money | 0 | 0.00% |
| 1,018 | 1,018 | 0 | 51.27% | 17.00 | 0 | 0In the money | 0New | 67.56% |
| 1,401 | 1,401 | 0 | 57.38% | 20.00 | 0 | 0In the money | 0New | 77.98% |
| 3,865 | 3,865 | 0 | 60.86% | 22.00 | 0 | 0In the money | 0New | 84.05% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 44In the money | -2 | 0.00% | 3.00 | 942 | 942 | 0 | 50.78% |
| 1,419 | 1,421In the money | +2 | 54.03% | 5.00 | 4,538 | 4,528 | -10 | 43.85% |
STOCK PRICE $6.28 | ||||||||
| 3,214 | 3,193 | -21 | 46.40% | 7.00NEAREST ATM | 1,801 | 1,801In the money | 0 | 43.88% |
| 6,088 | 6,091 | +3 | 48.69% | 10.00 | 333 | 332In the money | -1 | 48.90% |
| 1,513 | 1,513 | 0 | 48.16% | 12.00 | 61 | 61In the money | 0 | 44.50% |
| 24,374 | 24,378 | +4 | 53.25% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 3,291 | 3,291 | 0 | 54.26% | 17.00 | 1 | 1In the money | 0 | 0.00% |
Dec 15, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 222 | 222In the money | 0 | 57.77% | 3.00 | 57 | 57 | 0 | 48.84% |
| 7,505 | 7,508In the money | +3 | 53.97% | 5.00 | 806 | 806 | 0 | 51.55% |
STOCK PRICE $6.28 | ||||||||
| 4,144 | 4,135 | -9 | 46.73% | 7.00NEAREST ATM | 1,474 | 1,474In the money | 0 | 47.96% |
| 12,752 | 12,784 | +32 | 47.56% | 10.00 | 286 | 286In the money | 0 | 47.94% |
| 540 | 540 | 0 | 48.04% | 12.00 | 27 | 27In the money | 0 | 44.04% |
| 6,226 | 6,215 | -11 | 51.87% | 15.00 | 12 | 12In the money | 0 | 93.43% |
| 1,607 | 1,607 | 0 | 48.51% | 17.00 | 1 | 2In the money | +1 | 94.46% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.28Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 613 | 401In the money | -212 | 64.92% | 3.00 | 23 | 23 | 0 | 57.07% |
| 180 | 180In the money | 0 | 49.20% | 5.00 | 10 | 10 | 0 | 52.40% |
STOCK PRICE $6.28 | ||||||||
| 842 | 840 | -2 | 47.29% | 7.00NEAREST ATM | 54 | 54In the money | 0 | 63.89% |
| 112 | 114 | +2 | 47.24% | 10.00 | 19 | 19In the money | 0 | 38.02% |
| 22 | 25 | +3 | 51.81% | 12.00 | 0 | 0In the money | 0New | 52.56% |
| 1,437 | 1,878 | +441 | 51.60% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days