OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

V

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $407.62 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,220 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $407.50
Jump to ATM
V option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 14In the money +14New 356.37% 190.00 10 10 0 302.81%
0 21In the money +21New 371.98% 195.00 19 19 0 292.95%
0 17In the money +17New 329.82% 200.00 38 38 0 283.33%
0 27In the money +27New 316.97% 205.00 39 46 +7 273.94%
0 30In the money +30New 304.38% 210.00 31 31 0 264.78%
1 33In the money +32 321.86% 215.00 61 62 +1 255.83%
1 41In the money +40 279.88% 220.00 19 21 +2 247.07%
0 39In the money +39New 286.45% 225.00 6 21 +15 345.73%
0 7In the money +7New 0.00% 230.00 3 123 +120 373.99%
0 8In the money +8New 323.04% 235.00 13 247 +234 221.92%
0 6In the money +6New 274.57% 240.00 58 58 0 225.11%
0 65In the money +65New 242.71% 245.00 13 22 +9 206.00%
1 65In the money +64 253.54% 250.00 6 8 +2 198.26%
0 25In the money +25New 0.00% 255.00 10 69 +59 190.67%
0 34In the money +34New 0.00% 260.00 15 15 0 332.20%
0 20In the money +20New 223.53% 265.00 10 10 0 320.04%
1 13In the money +12 0.00% 270.00 55 55 0 308.08%
0 20In the money +20New 195.84% 275.00 17 17 0 296.30%
0 19In the money +19New 186.62% 280.00 66 66 0 284.70%
0 8In the money +8New 0.00% 285.00 24 24 0 273.26%
0 22In the money +22New 168.66% 290.00 23 23 0 261.98%
0 28In the money +28New 159.91% 295.00 24 24 0 250.86%
0 5In the money +5New 0.00% 300.00 20 21 +1 239.87%
1 2In the money +1 142.83% 305.00 4 4 0 229.01%
0 1In the money +1New 0.00% 310.00 11 127 +116 218.28%
5 24In the money +19 126.28% 315.00 56 56 0 207.67%
4 20In the money +16 132.32% 320.00 11 11 0 197.16%
2 3In the money +1 0.00% 325.00 41 53 +12 155.53%
14 16In the money +2 102.34% 330.00 253 278 +25 99.20%
1 2In the money +1 0.00% 335.00 279 282 +3 95.25%
0 1In the money +1New 0.00% 337.50 3 4 +1 161.09%
5 5In the money 0 0.00% 340.00 186 177 -9 111.17%
1 1In the money 0 0.00% 342.50 0 1 +1New 150.94%
5 5In the money 0 0.00% 345.00 285 283 -2 145.89%
3 3In the money 0 0.00% 347.50 17 17 0 120.21%
13 22In the money +9 85.50% 350.00 174 269 +95 77.48%
0 2In the money +2New 0.00% 352.50 41 41 0 99.21%
31 26In the money -5 0.00% 355.00 155 248 +93 72.35%
1 1In the money 0 0.00% 357.50 52 52 0 120.77%
32 76In the money +44 66.07% 360.00 284 285 +1 91.64%
27 27In the money 0 62.51% 362.50 70 68 -2 89.18%
163 163In the money 0 63.41% 365.00 179 359 +180 67.26%
7 8In the money +1 0.00% 367.50 99 97 -2 63.65%
282 269In the money -13 59.16% 370.00 325 331 +6 60.98%
51 41In the money -10 52.62% 372.50 1,225 1,223 -2 57.33%
240 233In the money -7 49.06% 375.00 105 124 +19 62.45%
93 113In the money +20 45.50% 377.50 119 119 0 50.41%
398 385In the money -13 44.47% 380.00 489 509 +20 38.92%
177 190In the money +13 44.26% 382.50 176 364 +188 39.94%
469 453In the money -16 38.92% 385.00 125 636 +511 40.76%
Showing strikes 1–50 of 77
Oct 30, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $407.50
Jump to ATM
V option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 190.00 0 250 +250New 246.99%
0 0In the money 0New 0.00% 195.00 0 0 0New 243.21%
0 0In the money 0New 0.00% 200.00 0 0 0New 235.70%
0 0In the money 0New 157.94% 205.00 0 0 0New 228.37%
0 0In the money 0New 141.40% 210.00 0 0 0New 221.21%
0 0In the money 0New 0.00% 215.00 0 0 0New 214.22%
0 0In the money 0New 136.27% 220.00 4 4 0 207.38%
0 0In the money 0New 128.81% 225.00 0 0 0New 200.68%
0 0In the money 0New 0.00% 230.00 0 0 0New 114.69%
0 0In the money 0New 123.52% 235.00 0 0 0New 114.22%
0 0In the money 0New 100.85% 240.00 44 46 +2 110.11%
0 0In the money 0New 0.00% 245.00 0 0 0New 175.24%
1 1In the money 0 0.00% 250.00 9 9 0 169.17%
0 0In the money 0New 93.12% 255.00 59 59 0 163.22%
0 0In the money 0New 109.80% 260.00 22 22 0 157.37%
0 0In the money 0New 0.00% 265.00 99 99 0 151.61%
0 0In the money 0New 93.98% 270.00 45 45 0 146.07%
0 0In the money 0New 0.00% 275.00 5 5 0 140.50%
4 4In the money 0 92.54% 280.00 5 5 0 135.00%
0 0In the money 0New 0.00% 285.00 5 5 0 109.72%
0 0In the money 0New 88.58% 290.00 3 3 0 76.31%
0 0In the money 0New 0.00% 295.00 15 15 0 99.83%
0 0In the money 0New 0.00% 300.00 14 14 0 99.64%
0 0In the money 0New 76.96% 305.00 45 49 +4 97.06%
0 0In the money 0New 0.00% 310.00 56 56 0 69.43%
10 5In the money -5 71.74% 315.00 37 38 +1 87.92%
0 1In the money +1New 0.00% 320.00 122 122 0 68.47%
0 0In the money 0New 0.00% 325.00 72 83 +11 62.50%
3 4In the money +1 0.00% 330.00 59 59 0 65.18%
18 18In the money 0 0.00% 335.00 92 91 -1 61.70%
0 0In the money 0New 0.00% 340.00 332 331 -1 52.73%
3 3In the money 0 0.00% 345.00 151 163 +12 48.05%
0 3In the money +3New 44.70% 347.50 0 0 0New 52.18%
36 35In the money -1 0.00% 350.00 191 249 +58 49.76%
0 0In the money 0New 46.12% 352.50 0 0 0New 61.31%
13 14In the money +1 45.60% 355.00 135 145 +10 61.09%
0 1In the money +1New 48.14% 357.50 0 0 0New 56.79%
61 71In the money +10 47.34% 360.00 173 177 +4 46.70%
0 3In the money +3New 45.14% 362.50 7 8 +1 44.67%
297 279In the money -18 40.25% 365.00 126 133 +7 46.89%
0 0In the money 0New 42.28% 367.50 7 66 +59 41.06%
220 220In the money 0 38.18% 370.00 288 381 +93 41.79%
0 2In the money +2New 35.62% 372.50 29 103 +74 44.50%
274 301In the money +27 35.88% 375.00 157 200 +43 38.88%
8 9In the money +1 31.65% 377.50 63 95 +32 34.42%
736 697In the money -39 36.84% 380.00 185 293 +108 32.43%
13 8In the money -5 32.58% 382.50 2 17 +15 32.04%
261 204In the money -57 33.73% 385.00 90 99 +9 32.22%
51 51In the money 0 32.81% 387.50 3 35 +32 33.89%
376 335In the money -41 32.68% 390.00 58 94 +36 30.73%
Showing strikes 1–50 of 76
Nov 06, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $407.50
Jump to ATM
V option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.45% 190.00 0 0 0New 188.22%
0 0In the money 0New 131.22% 195.00 0 0 0New 182.44%
0 0In the money 0New 119.91% 200.00 0 0 0New 176.81%
0 0In the money 0New 123.17% 205.00 0 0 0New 171.31%
0 0In the money 0New 117.35% 210.00 0 0 0New 165.95%
0 0In the money 0New 95.59% 215.00 0 0 0New 160.71%
0 1In the money +1New 109.93% 220.00 0 0 0New 155.58%
0 0In the money 0New 99.35% 225.00 0 0 0New 150.57%
0 0In the money 0New 98.74% 230.00 0 0 0New 145.66%
0 0In the money 0New 0.00% 235.00 0 0 0New 140.84%
0 0In the money 0New 92.20% 240.00 4 4 0 136.13%
0 0In the money 0New 94.06% 245.00 12 12 0 131.60%
0 0In the money 0New 94.27% 250.00 23 23 0 127.06%
0 0In the money 0New 0.00% 255.00 4 4 0 122.59%
0 0In the money 0New 75.23% 260.00 1 1 0 118.21%
0 0In the money 0New 0.00% 265.00 2 2 0 113.99%
0 0In the money 0New 0.00% 270.00 1 1 0 109.74%
0 0In the money 0New 0.00% 275.00 0 0 0New 105.55%
0 0In the money 0New 64.33% 280.00 3 3 0 67.02%
0 0In the money 0New 66.53% 285.00 2 2 0 97.54%
0 0In the money 0New 0.00% 290.00 17 18 +1 63.48%
0 0In the money 0New 58.21% 295.00 1 8 +7 77.85%
0 0In the money 0New 56.90% 300.00 10 13 +3 61.11%
0 0In the money 0New 57.17% 305.00 5 5 0 75.02%
0 0In the money 0New 58.80% 310.00 0 0 0New 75.25%
4 4In the money 0 44.60% 315.00 3 3 0 74.55%
10 10In the money 0 50.75% 320.00 4 4 0 70.86%
6 6In the money 0 42.65% 325.00 16 18 +2 51.73%
0 0In the money 0New 41.10% 330.00 45 77 +32 47.80%
8 7In the money -1 41.82% 335.00 39 39 0 59.74%
0 0In the money 0New 37.42% 340.00 82 89 +7 46.42%
0 0In the money 0New 37.26% 345.00 35 35 0 41.31%
11 11In the money 0 38.49% 350.00 35 35 0 38.89%
13 18In the money +5 34.25% 355.00 49 49 0 37.76%
9 9In the money 0 32.94% 360.00 63 54 -9 34.33%
19 17In the money -2 32.19% 365.00 40 79 +39 30.94%
28 31In the money +3 32.42% 370.00 258 302 +44 31.97%
44 46In the money +2 31.36% 375.00 72 75 +3 29.93%
60 63In the money +3 32.22% 380.00 41 87 +46 29.04%
0 0In the money 0New 28.41% 382.50 0 0 0New 28.25%
342 331In the money -11 29.31% 385.00 100 114 +14 28.49%
0 1In the money +1New 28.53% 387.50 0 1 +1New 27.95%
325 321In the money -4 29.29% 390.00 42 69 +27 28.28%
0 10In the money +10New 28.15% 392.50 0 1 +1New 28.49%
271 278In the money +7 28.08% 395.00 26 90 +64 27.35%
0 0In the money 0New 27.79% 397.50 0 16 +16New 28.53%
179 183In the money +4 27.31% 400.00 81 123 +42 27.54%
0 14In the money +14New 27.16% 402.50 0 4 +4New 27.99%
99 123In the money +24 27.01% 405.00 6 19 +13 26.48%
0 3In the money +3New 26.21% 407.50NEAREST ATM 0 1 +1New 26.53%
Showing strikes 1–50 of 66
Nov 13, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 138.41% 190.00 0 0 0New 156.88%
0 0In the money 0New 133.52% 195.00 0 0 0New 152.06%
0 0In the money 0New 127.66% 200.00 0 0 0New 147.36%
0 0In the money 0New 133.12% 205.00 0 0 0New 142.77%
0 0In the money 0New 128.50% 210.00 0 0 0New 138.29%
0 0In the money 0New 123.99% 215.00 0 0 0New 133.92%
0 0In the money 0New 112.82% 220.00 0 0 0New 129.64%
0 0In the money 0New 116.69% 225.00 0 0 0New 125.45%
0 0In the money 0New 111.78% 230.00 0 0 0New 121.35%
0 0In the money 0New 108.34% 235.00 0 0 0New 117.33%
0 0In the money 0New 104.95% 240.00 1 1 0 71.83%
0 0In the money 0New 93.48% 245.00 0 0 0New 109.62%
0 0In the money 0New 97.73% 250.00 0 0 0New 70.35%
0 0In the money 0New 88.48% 255.00 0 0 0New 102.09%
0 0In the money 0New 84.00% 260.00 0 0 0New 98.51%
0 0In the money 0New 81.21% 265.00 0 0 0New 94.90%
0 0In the money 0New 79.19% 270.00 0 0 0New 91.36%
0 0In the money 0New 75.71% 275.00 0 0 0New 87.94%
0 0In the money 0New 78.06% 280.00 0 0 0New 84.50%
0 0In the money 0New 73.60% 285.00 0 2 +2New 76.10%
0 0In the money 0New 64.94% 290.00 0 1 +1New 65.86%
0 0In the money 0New 60.98% 295.00 0 0 0New 74.58%
0 0In the money 0New 58.54% 300.00 2 5 +3 62.04%
0 0In the money 0New 56.11% 305.00 1 1 0 66.66%
0 0In the money 0New 54.81% 310.00 0 0 0New 65.13%
0 0In the money 0New 53.30% 315.00 5 5 0 62.03%
0 0In the money 0New 54.36% 320.00 2 2 0 54.89%
0 0In the money 0New 48.20% 325.00 3 3 0 44.49%
0 0In the money 0New 45.66% 330.00 5 5 0 49.09%
0 0In the money 0New 43.83% 335.00 11 10 -1 50.08%
0 0In the money 0New 44.00% 340.00 148 398 +250 42.80%
3 3In the money 0 38.31% 345.00 12 12 0 34.69%
10 10In the money 0 31.66% 350.00 19 19 0 35.10%
0 0In the money 0New 31.63% 355.00 17 15 -2 31.94%
4 5In the money +1 30.86% 360.00 218 220 +2 31.53%
0 0In the money 0New 27.50% 365.00 102 104 +2 28.02%
8 9In the money +1 27.24% 370.00 39 80 +41 30.04%
15 21In the money +6 26.70% 375.00 60 56 -4 28.18%
13 12In the money -1 26.34% 380.00 19 93 +74 27.27%
129 137In the money +8 25.12% 385.00 7 56 +49 26.44%
42 60In the money +18 25.72% 390.00 9 63 +54 24.93%
161 293In the money +132 25.40% 395.00 6 33 +27 24.80%
124 169In the money +45 24.61% 400.00 8 39 +31 24.57%
952 955In the money +3 23.66% 405.00 16 30 +14 23.64%
STOCK PRICE $407.62
111 129 +18 23.35% 410.00NEAREST ATM 7 20In the money +13 23.67%
34 38 +4 23.46% 415.00 0 27In the money +27New 22.86%
72 188 +116 23.59% 420.00 3 3In the money 0 22.25%
6 21 +15 22.45% 425.00 0 0In the money 0New 21.75%
11 30 +19 22.33% 430.00 0 0In the money 0New 21.68%
2 7 +5 22.82% 435.00 0 0In the money 0New 21.52%
Showing strikes 1–50 of 56
Nov 20, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $407.50
Jump to ATM
V option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 1 1 0 155.75%
0 0In the money 0New 0.00% 175.00 16 16 0 151.04%
1 1In the money 0 0.00% 180.00 7 7 0 146.46%
3 3In the money 0 0.00% 185.00 10 10 0 142.00%
1 1In the money 0 0.00% 190.00 17 17 0 137.67%
1 1In the money 0 0.00% 195.00 12 12 0 133.45%
0 0In the money 0New 95.86% 200.00 20 20 0 129.33%
1 1In the money 0 0.00% 210.00 11 11 0 90.12%
0 0In the money 0New 0.00% 220.00 56 56 0 113.81%
5 5In the money 0 0.00% 230.00 192 203 +11 66.51%
5 5In the money 0 80.29% 240.00 170 170 0 60.41%
9 9In the money 0 0.00% 245.00 33 33 0 96.36%
11 11In the money 0 0.00% 250.00 200 211 +11 58.53%
4 4In the money 0 0.00% 255.00 166 166 0 89.77%
0 0In the money 0New 67.96% 260.00 295 294 -1 86.63%
10 10In the money 0 0.00% 265.00 259 259 0 83.47%
9 9In the money 0 0.00% 270.00 348 343 -5 71.90%
1 1In the money 0 55.34% 275.00 519 519 0 66.47%
12 12In the money 0 60.43% 280.00 1,028 1,028 0 55.15%
1 1In the money 0 58.25% 285.00 697 697 0 51.38%
40 40In the money 0 40.66% 290.00 920 920 0 53.11%
37 37In the money 0 50.85% 295.00 717 868 +151 48.45%
260 260In the money 0 0.00% 300.00 751 1,187 +436 44.96%
35 34In the money -1 0.00% 305.00 318 319 +1 44.70%
40 40In the money 0 42.50% 310.00 424 443 +19 41.81%
31 31In the money 0 44.21% 315.00 515 504 -11 38.93%
297 297In the money 0 36.00% 320.00 631 620 -11 40.57%
55 55In the money 0 37.78% 325.00 412 515 +103 36.93%
367 363In the money -4 0.00% 330.00 644 650 +6 37.75%
127 126In the money -1 37.45% 335.00 540 544 +4 34.62%
113 113In the money 0 31.98% 340.00 770 992 +222 31.96%
1,211 1,211In the money 0 0.00% 345.00 678 694 +16 31.64%
424 424In the money 0 26.61% 350.00 1,453 1,444 -9 30.32%
295 294In the money -1 26.76% 355.00 936 569 -367 28.96%
687 640In the money -47 26.39% 360.00 611 601 -10 27.75%
512 510In the money -2 23.91% 365.00 893 850 -43 27.29%
639 610In the money -29 27.14% 370.00 2,256 2,312 +56 27.05%
691 758In the money +67 25.18% 375.00 364 521 +157 26.15%
1,737 1,753In the money +16 24.58% 380.00 574 653 +79 25.20%
0 1In the money +1New 24.68% 382.50 0 267 +267New 24.99%
979 932In the money -47 24.73% 385.00 407 586 +179 25.07%
0 0In the money 0New 24.05% 387.50 0 16 +16New 24.58%
1,212 1,245In the money +33 23.89% 390.00 415 534 +119 24.44%
0 1In the money +1New 24.34% 392.50 0 12 +12New 24.11%
1,059 1,208In the money +149 23.61% 395.00 352 461 +109 24.19%
0 18In the money +18New 23.70% 397.50 0 10 +10New 23.84%
1,197 1,150In the money -47 23.13% 400.00 103 245 +142 23.71%
0 10In the money +10New 23.56% 402.50 0 6 +6New 23.43%
1,177 1,427In the money +250 23.12% 405.00 43 176 +133 23.20%
0 173In the money +173New 22.93% 407.50NEAREST ATM 0 276 +276New 23.36%
Showing strikes 1–50 of 73
Nov 27, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.00% 190.00 0 0 0New 124.22%
0 0In the money 0New 100.28% 195.00 0 0 0New 120.42%
0 0In the money 0New 96.39% 200.00 0 0 0New 116.79%
0 0In the money 0New 93.81% 205.00 0 0 0New 113.17%
0 0In the money 0New 90.11% 210.00 0 0 0New 109.63%
0 0In the money 0New 87.66% 215.00 0 0 0New 106.17%
0 0In the money 0New 84.13% 220.00 0 0 0New 102.78%
0 0In the money 0New 80.68% 225.00 0 0 0New 99.55%
0 0In the money 0New 78.42% 230.00 0 0 0New 96.31%
0 0In the money 0New 76.19% 235.00 0 0 0New 93.13%
0 0In the money 0New 73.97% 240.00 0 0 0New 90.09%
0 0In the money 0New 70.82% 245.00 0 0 0New 87.03%
0 0In the money 0New 67.72% 250.00 0 0 0New 84.10%
0 0In the money 0New 66.57% 255.00 0 0 0New 81.14%
0 0In the money 0New 63.61% 260.00 0 0 0New 78.30%
0 0In the money 0New 61.53% 265.00 0 0 0New 75.45%
0 0In the money 0New 59.46% 270.00 0 0 0New 72.70%
0 0In the money 0New 56.67% 275.00 0 0 0New 69.99%
0 0In the money 0New 54.65% 280.00 0 0 0New 67.27%
0 0In the money 0New 52.65% 285.00 0 0 0New 64.63%
0 0In the money 0New 50.01% 290.00 0 0 0New 48.36%
0 0In the money 0New 48.68% 295.00 0 0 0New 59.46%
0 0In the money 0New 46.12% 300.00 0 0 0New 47.92%
0 0In the money 0New 44.19% 305.00 0 0 0New 54.46%
0 0In the money 0New 42.72% 310.00 0 3 +3New 40.17%
4 4In the money 0 40.74% 315.00 0 2 +2New 38.45%
0 3In the money +3New 39.19% 320.00 1 2 +1 46.69%
0 0In the money 0New 36.40% 325.00 0 100 +100New 31.95%
0 0In the money 0New 35.21% 330.00 0 2 +2New 34.44%
6 6In the money 0 33.86% 335.00 1 2 +1 32.15%
0 0In the money 0New 32.40% 340.00 1 4 +3 29.24%
0 0In the money 0New 31.08% 345.00 4 1 -3 28.85%
0 0In the money 0New 26.06% 350.00 2 4 +2 33.80%
10 10In the money 0 26.20% 355.00 7 27 +20 32.64%
3 3In the money 0 25.84% 360.00 17 21 +4 25.16%
2 2In the money 0 26.37% 365.00 105 154 +49 26.60%
27 27In the money 0 25.90% 370.00 15 15 0 23.47%
1 2In the money +1 26.31% 375.00 3 10 +7 25.42%
3 3In the money 0 24.73% 380.00 5 26 +21 24.84%
7 5In the money -2 25.15% 385.00 11 14 +3 25.59%
29 27In the money -2 24.40% 390.00 33 38 +5 23.88%
15 16In the money +1 23.34% 395.00 5 17 +12 23.64%
52 52In the money 0 23.50% 400.00 21 35 +14 23.32%
30 41In the money +11 23.46% 405.00 2 16 +14 23.46%
STOCK PRICE $407.62
96 106 +10 22.48% 410.00NEAREST ATM 0 0In the money 0New 22.65%
9 9 0 22.18% 415.00 1 3In the money +2 22.17%
34 39 +5 21.75% 420.00 1 1In the money 0 22.00%
53 142 +89 21.57% 425.00 0 0In the money 0New 20.86%
3 21 +18 21.14% 430.00 0 0In the money 0New 20.83%
4 5 +1 20.66% 435.00 0 0In the money 0New 20.92%
Showing strikes 1–50 of 56
Dec 18, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
84 84In the money 0 123.84% 130.00 155 156 +1 87.87%
90 90In the money 0 118.98% 135.00 89 89 0 139.51%
9 9In the money 0 107.90% 140.00 43 43 0 135.22%
1 1In the money 0 0.00% 145.00 3 3 0 131.09%
7 7In the money 0 112.05% 150.00 36 36 0 127.10%
1 1In the money 0 93.94% 155.00 5 5 0 123.25%
3 3In the money 0 99.49% 160.00 49 49 0 119.48%
2 2In the money 0 101.52% 165.00 3 3 0 115.88%
2 2In the money 0 95.89% 170.00 40 40 0 112.38%
2 2In the money 0 78.47% 175.00 24 24 0 108.99%
4 4In the money 0 90.29% 180.00 133 133 0 105.69%
5 5In the money 0 88.33% 185.00 22 22 0 80.23%
1 1In the money 0 83.16% 190.00 80 80 0 99.37%
2 2In the money 0 83.60% 195.00 18 18 0 96.33%
24 24In the money 0 77.11% 200.00 300 300 0 93.37%
0 0In the money 0New 75.34% 205.00 41 41 0 90.48%
28 28In the money 0 74.19% 210.00 54 54 0 87.66%
7 7In the money 0 66.41% 215.00 86 93 +7 57.89%
7 7In the money 0 71.99% 220.00 24 24 0 68.07%
1 1In the money 0 66.92% 225.00 57 57 0 65.87%
8 8In the money 0 65.00% 230.00 154 155 +1 64.74%
3 3In the money 0 57.93% 235.00 379 380 +1 67.82%
10 10In the money 0 65.13% 240.00 265 265 0 56.02%
19 19In the money 0 53.92% 245.00 54 55 +1 60.54%
147 147In the money 0 56.43% 250.00 422 414 -8 52.11%
19 19In the money 0 49.17% 255.00 161 161 0 53.42%
107 107In the money 0 52.38% 260.00 200 200 0 43.59%
67 67In the money 0 49.04% 265.00 179 179 0 43.74%
56 56In the money 0 43.28% 270.00 317 316 -1 42.24%
48 48In the money 0 45.82% 275.00 625 625 0 42.48%
185 185In the money 0 44.69% 280.00 862 862 0 42.55%
65 65In the money 0 40.54% 285.00 636 637 +1 41.16%
56 56In the money 0 42.24% 290.00 582 583 +1 39.86%
17 17In the money 0 41.62% 295.00 577 574 -3 35.30%
200 199In the money -1 39.92% 300.00 1,999 1,991 -8 35.46%
304 304In the money 0 39.34% 305.00 461 461 0 33.99%
306 306In the money 0 33.58% 310.00 547 547 0 34.25%
168 169In the money +1 36.58% 315.00 363 358 -5 32.32%
635 635In the money 0 33.21% 320.00 1,315 1,301 -14 31.59%
1,200 1,200In the money 0 32.02% 325.00 1,589 1,581 -8 30.60%
463 463In the money 0 30.96% 330.00 614 614 0 30.18%
152 152In the money 0 29.99% 335.00 840 842 +2 28.29%
526 525In the money -1 29.22% 340.00 678 703 +25 27.67%
587 587In the money 0 28.27% 345.00 915 903 -12 28.00%
1,116 1,112In the money -4 28.23% 350.00 789 783 -6 26.67%
843 837In the money -6 26.30% 355.00 947 941 -6 26.18%
494 473In the money -21 26.52% 360.00 752 758 +6 25.46%
532 517In the money -15 25.91% 365.00 1,517 1,521 +4 25.16%
1,243 1,099In the money -144 24.48% 370.00 1,049 1,054 +5 24.75%
587 584In the money -3 25.30% 375.00 393 422 +29 24.21%
Showing strikes 1–50 of 84
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
371 371In the money 0 100.54% 140.00 696 702 +6 81.34%
322 322In the money 0 85.10% 145.00 33 33 0 108.00%
28 28In the money 0 94.86% 150.00 50 50 0 104.72%
34 34In the money 0 80.57% 155.00 31 31 0 101.56%
48 48In the money 0 85.05% 160.00 30 30 0 98.50%
18 18In the money 0 83.62% 165.00 23 23 0 67.67%
13 13In the money 0 84.87% 170.00 28 28 0 80.27%
2 2In the money 0 76.26% 175.00 134 134 0 74.94%
100 100In the money 0 78.01% 180.00 20 20 0 74.93%
0 0In the money 0New 69.80% 185.00 36 36 0 70.40%
13 13In the money 0 74.96% 190.00 128 128 0 73.07%
32 32In the money 0 67.24% 195.00 102 102 0 72.32%
26 26In the money 0 67.81% 200.00 434 434 0 63.46%
12 12In the money 0 63.35% 210.00 161 161 0 59.63%
49 48In the money -1 57.02% 220.00 139 139 0 55.99%
68 68In the money 0 54.58% 230.00 843 843 0 46.50%
71 71In the money 0 0.00% 240.00 1,142 1,139 -3 43.13%
58 57In the money -1 48.28% 250.00 2,711 2,711 0 41.47%
65 112In the money +47 0.00% 260.00 5,389 5,388 -1 42.05%
196 226In the money +30 0.00% 270.00 3,714 3,714 0 39.28%
180 180In the money 0 0.00% 280.00 2,994 2,988 -6 37.10%
179 179In the money 0 30.12% 290.00 2,515 2,512 -3 34.76%
793 794In the money +1 27.76% 300.00 4,164 4,163 -1 32.94%
125 125In the money 0 24.07% 305.00 714 705 -9 31.89%
671 663In the money -8 27.14% 310.00 1,060 1,057 -3 31.26%
89 88In the money -1 28.31% 315.00 1,241 1,240 -1 29.90%
1,403 1,382In the money -21 26.80% 320.00 6,179 6,184 +5 29.61%
1,445 1,445In the money 0 27.29% 325.00 1,482 1,486 +4 28.60%
891 891In the money 0 26.71% 330.00 1,200 1,200 0 27.74%
412 417In the money +5 26.25% 335.00 1,315 1,315 0 27.26%
799 801In the money +2 25.84% 340.00 853 874 +21 26.70%
939 939In the money 0 26.26% 345.00 648 646 -2 26.31%
2,235 2,201In the money -34 26.28% 350.00 2,716 2,724 +8 25.66%
442 441In the money -1 25.65% 355.00 638 673 +35 24.88%
8,461 8,458In the money -3 25.73% 360.00 9,324 9,365 +41 24.61%
799 804In the money +5 24.52% 365.00 992 911 -81 24.12%
2,358 2,395In the money +37 24.20% 370.00 608 720 +112 23.48%
2,684 2,694In the money +10 24.06% 375.00 597 684 +87 23.16%
1,147 1,147In the money 0 23.70% 380.00 1,483 1,527 +44 23.68%
580 590In the money +10 23.03% 385.00 129 180 +51 22.78%
3,500 3,423In the money -77 22.52% 390.00 341 365 +24 22.47%
381 404In the money +23 22.62% 395.00 66 113 +47 22.17%
11,873 11,872In the money -1 22.31% 400.00 5,059 5,113 +54 21.79%
453 503In the money +50 21.90% 405.00 20 125 +105 21.74%
STOCK PRICE $407.62
1,779 1,796 +17 21.92% 410.00NEAREST ATM 21 208In the money +187 21.44%
1,081 1,003 -78 21.43% 415.00 8 19In the money +11 21.19%
1,194 1,208 +14 21.13% 420.00 33 141In the money +108 21.07%
1,105 1,134 +29 20.76% 425.00 0 0In the money 0New 20.59%
1,124 1,154 +30 20.75% 430.00 0 0In the money 0New 20.35%
171 252 +81 21.39% 435.00 0 0In the money 0New 20.65%
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.35% 155.00 16 16 0 62.01%
0 0In the money 0New 66.96% 160.00 19 19 0 59.95%
0 0In the money 0New 65.37% 165.00 1 1 0 59.83%
1 1In the money 0 64.18% 170.00 2 2 0 54.71%
0 0In the money 0New 58.98% 175.00 50 50 0 58.85%
0 0In the money 0New 58.41% 180.00 10 14 +4 54.78%
0 0In the money 0New 56.37% 185.00 8 8 0 53.35%
0 0In the money 0New 55.21% 190.00 12 12 0 51.82%
1 1In the money 0 56.45% 195.00 18 18 0 51.97%
2 2In the money 0 52.40% 200.00 29 29 0 44.40%
6 6In the money 0 51.81% 210.00 65 59 -6 43.90%
13 13In the money 0 45.24% 220.00 219 220 +1 40.06%
3 3In the money 0 43.42% 230.00 156 144 -12 39.82%
4 4In the money 0 42.52% 240.00 188 186 -2 38.94%
54 54In the money 0 39.27% 250.00 212 215 +3 37.21%
5 5In the money 0 39.02% 255.00 21 21 0 35.91%
23 23In the money 0 39.33% 260.00 107 107 0 36.43%
1 1In the money 0 37.95% 265.00 14 14 0 34.84%
15 15In the money 0 36.26% 270.00 222 227 +5 34.22%
6 6In the money 0 35.56% 275.00 31 31 0 33.66%
23 21In the money -2 34.38% 280.00 204 204 0 33.07%
0 0In the money 0New 34.63% 285.00 114 114 0 32.50%
21 21In the money 0 34.08% 290.00 710 707 -3 32.00%
1 1In the money 0 32.62% 295.00 236 252 +16 31.01%
46 48In the money +2 30.97% 300.00 663 662 -1 30.57%
10 10In the money 0 30.75% 305.00 455 455 0 30.48%
58 58In the money 0 31.06% 310.00 412 412 0 29.43%
26 26In the money 0 29.84% 315.00 553 553 0 29.32%
211 211In the money 0 29.49% 320.00 860 861 +1 29.42%
59 67In the money +8 28.84% 325.00 1,285 1,298 +13 28.24%
96 97In the money +1 28.88% 330.00 1,006 1,006 0 28.07%
68 68In the money 0 27.78% 335.00 1,166 1,161 -5 27.77%
148 146In the money -2 27.57% 340.00 674 670 -4 27.14%
96 96In the money 0 26.90% 345.00 650 650 0 26.84%
309 305In the money -4 26.76% 350.00 772 768 -4 26.38%
124 124In the money 0 26.15% 355.00 399 425 +26 25.88%
292 281In the money -11 25.93% 360.00 522 523 +1 25.43%
132 132In the money 0 25.48% 365.00 430 428 -2 25.63%
306 303In the money -3 25.00% 370.00 316 397 +81 24.82%
259 265In the money +6 24.60% 375.00 283 397 +114 24.45%
310 310In the money 0 24.61% 380.00 159 213 +54 24.73%
467 468In the money +1 24.39% 385.00 121 133 +12 24.35%
614 615In the money +1 24.04% 390.00 187 198 +11 23.50%
301 304In the money +3 23.80% 395.00 28 57 +29 23.43%
1,028 1,032In the money +4 23.44% 400.00 170 261 +91 23.12%
1,610 1,616In the money +6 23.17% 405.00 24 78 +54 23.07%
STOCK PRICE $407.62
423 430 +7 23.11% 410.00NEAREST ATM 43 103In the money +60 22.70%
170 210 +40 22.88% 415.00 3 3In the money 0 22.46%
327 358 +31 22.71% 420.00 14 14In the money 0 22.37%
247 277 +30 22.65% 425.00 0 0In the money 0New 22.25%
Showing strikes 1–50 of 65
Jun 17, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
82 82In the money 0 54.90% 150.00 139 139 0 54.93%
25 25In the money 0 52.96% 155.00 40 39 -1 52.70%
30 30In the money 0 48.80% 160.00 163 163 0 50.64%
42 42In the money 0 52.61% 165.00 7 7 0 46.23%
29 29In the money 0 46.88% 170.00 23 24 +1 46.31%
5 5In the money 0 47.58% 175.00 9 9 0 42.35%
1 1In the money 0 49.31% 180.00 5 5 0 41.36%
13 13In the money 0 47.47% 185.00 7 7 0 40.63%
1 1In the money 0 45.67% 190.00 27 27 0 41.79%
1 1In the money 0 45.26% 195.00 13 13 0 40.85%
20 20In the money 0 40.57% 200.00 19 19 0 41.76%
32 32In the money 0 41.24% 210.00 193 193 0 39.40%
16 16In the money 0 39.22% 220.00 79 79 0 39.06%
75 75In the money 0 38.30% 230.00 1,124 1,124 0 38.37%
9 9In the money 0 37.00% 240.00 440 452 +12 35.01%
77 77In the money 0 34.51% 250.00 723 731 +8 33.46%
62 61In the money -1 33.36% 260.00 373 373 0 33.22%
49 49In the money 0 33.21% 270.00 1,551 1,551 0 31.41%
374 374In the money 0 31.66% 280.00 774 774 0 29.04%
38 38In the money 0 30.54% 290.00 512 514 +2 30.36%
0 0In the money 0New 30.66% 295.00 0 0 0New 29.71%
450 447In the money -3 29.69% 300.00 668 672 +4 29.07%
77 77In the money 0 29.40% 305.00 496 508 +12 28.99%
202 202In the money 0 28.72% 310.00 270 292 +22 28.80%
168 168In the money 0 28.91% 315.00 514 523 +9 28.64%
347 347In the money 0 28.52% 320.00 365 367 +2 28.44%
198 194In the money -4 28.14% 325.00 323 326 +3 27.49%
138 138In the money 0 27.62% 330.00 332 331 -1 27.86%
70 70In the money 0 27.48% 335.00 256 260 +4 27.48%
775 769In the money -6 27.01% 340.00 729 727 -2 27.09%
104 105In the money +1 26.83% 345.00 952 952 0 26.63%
238 237In the money -1 26.52% 350.00 1,281 1,294 +13 26.37%
246 247In the money +1 26.23% 355.00 106 112 +6 26.05%
1,228 1,187In the money -41 25.94% 360.00 284 287 +3 25.65%
361 356In the money -5 25.57% 365.00 1,029 1,048 +19 25.56%
496 488In the money -8 25.56% 370.00 261 275 +14 25.39%
251 248In the money -3 25.31% 375.00 116 122 +6 25.07%
1,710 1,708In the money -2 25.12% 380.00 1,309 1,304 -5 24.99%
227 226In the money -1 24.87% 385.00 75 70 -5 24.74%
247 254In the money +7 24.63% 390.00 82 94 +12 24.43%
148 134In the money -14 24.61% 395.00 73 73 0 23.96%
1,441 1,445In the money +4 24.25% 400.00 324 368 +44 23.80%
244 392In the money +148 24.25% 405.00 22 46 +24 23.84%
STOCK PRICE $407.62
2,927 2,933 +6 24.00% 410.00NEAREST ATM 1 40In the money +39 23.69%
591 585 -6 23.87% 415.00 9 15In the money +6 23.49%
495 490 -5 23.67% 420.00 2 8In the money +6 23.56%
235 269 +34 23.54% 425.00 90 90In the money 0 23.32%
189 204 +15 23.50% 430.00 0 0In the money 0New 23.14%
68 71 +3 23.42% 435.00 0 0In the money 0New 22.96%
264 263 -1 23.29% 440.00 0 0In the money 0New 22.84%
Showing strikes 1–50 of 72
Aug 20, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-08-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.91% 185.00 18 18 0 38.95%
0 0In the money 0New 37.45% 190.00 0 0 0New 38.71%
0 0In the money 0New 36.44% 195.00 2 2 0 38.22%
0 0In the money 0New 37.11% 200.00 7 7 0 37.79%
0 0In the money 0New 37.14% 205.00 1 1 0 37.28%
0 0In the money 0New 36.32% 210.00 25 25 0 36.72%
0 0In the money 0New 34.80% 215.00 1 1 0 36.36%
0 0In the money 0New 35.06% 220.00 5 5 0 35.74%
0 0In the money 0New 34.92% 225.00 0 0 0New 35.26%
0 0In the money 0New 34.97% 230.00 0 0 0New 34.79%
0 0In the money 0New 32.01% 235.00 0 0 0New 34.32%
0 0In the money 0New 32.45% 240.00 0 0 0New 33.90%
0 0In the money 0New 34.00% 245.00 0 1 +1New 33.46%
0 0In the money 0New 31.46% 250.00 1 1 0 33.06%
0 0In the money 0New 31.25% 255.00 0 0 0New 32.64%
0 0In the money 0New 31.68% 260.00 0 0 0New 32.24%
0 0In the money 0New 30.99% 265.00 0 0 0New 31.88%
0 0In the money 0New 30.29% 270.00 0 0 0New 31.50%
2 2In the money 0 30.23% 275.00 13 13 0 31.28%
1 1In the money 0 30.13% 280.00 18 18 0 31.01%
0 0In the money 0New 29.88% 285.00 0 0 0New 30.43%
0 0In the money 0New 29.55% 290.00 0 0 0New 30.04%
0 0In the money 0New 28.90% 295.00 6 6 0 29.78%
4 4In the money 0 29.00% 300.00 5 5 0 29.49%
0 8In the money +8New 28.46% 305.00 0 0 0New 29.18%
0 0In the money 0New 27.79% 310.00 0 0 0New 28.85%
0 0In the money 0New 27.78% 315.00 0 0 0New 28.61%
1 1In the money 0 27.23% 320.00 5 5 0 27.92%
1 1In the money 0 27.43% 325.00 2 2 0 27.53%
0 0In the money 0New 27.04% 330.00 12 12 0 27.71%
1 1In the money 0 26.74% 335.00 7 7 0 27.60%
0 0In the money 0New 26.70% 340.00 26 26 0 27.30%
0 0In the money 0New 26.24% 345.00 4 4 0 27.04%
1 1In the money 0 26.07% 350.00 11 26 +15 26.88%
144 144In the money 0 25.96% 355.00 0 1 +1New 26.66%
69 69In the money 0 25.64% 360.00 10 10 0 26.45%
146 146In the money 0 25.52% 365.00 6 6 0 26.14%
7 41In the money +34 25.46% 370.00 3 20 +17 25.88%
13 13In the money 0 25.23% 375.00 5 5 0 25.72%
16 17In the money +1 25.11% 380.00 2 2 0 25.55%
5 3In the money -2 24.92% 385.00 51 51 0 25.33%
9 4In the money -5 24.75% 390.00 3 3 0 24.87%
12 12In the money 0 24.64% 395.00 4 4 0 24.77%
3 2In the money -1 24.57% 400.00 6 6 0 24.49%
13 15In the money +2 24.53% 405.00 6 6 0 24.64%
STOCK PRICE $407.62
6 8 +2 24.44% 410.00NEAREST ATM 3 3In the money 0 24.02%
10 15 +5 24.27% 415.00 0 0In the money 0New 24.07%
155 153 -2 23.99% 420.00 1 1In the money 0 24.11%
4 11 +7 23.94% 425.00 12 12In the money 0 23.77%
2 45 +43 23.81% 430.00 0 0In the money 0New 23.78%
Showing strikes 1–50 of 78
Sep 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.54% 190.00 47 47 0 40.14%
0 0In the money 0New 38.63% 195.00 1 1 0 37.32%
0 0In the money 0New 37.72% 200.00 1 1 0 37.78%
0 0In the money 0New 37.69% 210.00 8 8 0 36.86%
0 0In the money 0New 35.33% 220.00 38 38 0 35.13%
0 0In the money 0New 35.18% 230.00 1 2 +1 34.25%
0 0In the money 0New 32.93% 240.00 0 0 0New 33.44%
2 2In the money 0 32.48% 250.00 34 34 0 32.62%
0 0In the money 0New 31.73% 260.00 25 25 0 31.86%
3 3In the money 0 30.79% 270.00 30 30 0 31.14%
0 0In the money 0New 30.12% 280.00 39 39 0 30.45%
1 1In the money 0 29.29% 290.00 13 13 0 29.83%
0 0In the money 0New 28.66% 300.00 20 23 +3 28.90%
8 8In the money 0 28.16% 310.00 12 13 +1 28.74%
3 3In the money 0 27.39% 320.00 52 52 0 28.11%
1 0In the money -1 26.75% 330.00 77 76 -1 27.09%
4 4In the money 0 26.34% 340.00 24 24 0 27.24%
1 1In the money 0 26.07% 350.00 347 352 +5 26.69%
1 1In the money 0 25.72% 360.00 69 83 +14 25.90%
10 10In the money 0 25.50% 370.00 78 78 0 25.70%
45 46In the money +1 25.04% 380.00 13 18 +5 25.37%
30 30In the money 0 24.51% 390.00 100 100 0 24.77%
58 58In the money 0 24.68% 400.00 3 9 +6 24.42%
STOCK PRICE $407.62
91 91 0 24.51% 410.00NEAREST ATM 114 114In the money 0 24.40%
9 12 +3 24.18% 420.00 0 38In the money +38New 23.83%
72 72 0 23.80% 430.00 0 0In the money 0New 23.76%
131 148 +17 23.52% 440.00 0 0In the money 0New 23.52%
13 27 +14 23.42% 450.00 0 0In the money 0New 23.28%
10 17 +7 23.22% 460.00 0 0In the money 0New 23.08%
100 112 +12 23.15% 470.00 0 0In the money 0New 22.91%
202 211 +9 22.57% 480.00 0 1In the money +1New 22.74%
406 409 +3 22.77% 490.00 0 0In the money 0New 22.73%
3 48 +45 22.71% 500.00 0 0In the money 0New 22.78%
14 14 0 22.18% 510.00 0 0In the money 0New 22.68%
2 3 +1 22.33% 520.00 0 0In the money 0New 23.44%
1 1 0 22.02% 530.00 0 0In the money 0New 0.00%
9 10 +1 21.85% 540.00 0 0In the money 0New 0.00%
0 0 0New 21.90% 560.00 0 0In the money 0New 0.00%
0 0 0New 22.26% 580.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
195 194In the money -1 39.02% 150.00 211 211 0 42.80%
3 3In the money 0 0.00% 155.00 29 29 0 40.99%
3 3In the money 0 38.30% 160.00 34 34 0 40.44%
116 116In the money 0 39.13% 165.00 68 68 0 39.84%
33 33In the money 0 37.70% 170.00 5 5 0 38.22%
2 2In the money 0 30.60% 175.00 43 43 0 36.31%
20 20In the money 0 37.73% 180.00 35 35 0 35.61%
0 0In the money 0New 34.52% 185.00 16 16 0 35.12%
5 5In the money 0 34.70% 190.00 16 16 0 34.86%
3 3In the money 0 35.46% 195.00 3 3 0 34.56%
46 46In the money 0 32.95% 200.00 130 130 0 35.29%
14 14In the money 0 33.94% 210.00 71 71 0 34.24%
66 66In the money 0 30.97% 220.00 29 29 0 33.96%
7 7In the money 0 31.39% 230.00 67 67 0 31.65%
4 4In the money 0 31.31% 240.00 71 71 0 32.48%
72 72In the money 0 30.94% 250.00 202 202 0 31.90%
30 30In the money 0 30.00% 260.00 81 81 0 31.17%
74 74In the money 0 29.35% 270.00 295 295 0 30.62%
17 17In the money 0 28.81% 280.00 118 117 -1 30.04%
76 76In the money 0 28.62% 290.00 183 181 -2 29.53%
89 89In the money 0 28.61% 300.00 309 309 0 29.01%
12 12In the money 0 27.85% 305.00 70 70 0 28.80%
38 38In the money 0 28.00% 310.00 112 113 +1 28.41%
27 27In the money 0 27.68% 315.00 78 78 0 28.10%
116 116In the money 0 27.46% 320.00 159 159 0 28.04%
60 60In the money 0 27.24% 325.00 153 153 0 27.36%
116 116In the money 0 26.97% 330.00 145 145 0 27.70%
49 48In the money -1 26.65% 335.00 325 325 0 26.98%
196 197In the money +1 26.73% 340.00 194 194 0 27.24%
49 66In the money +17 26.71% 345.00 143 142 -1 26.79%
185 185In the money 0 26.38% 350.00 267 267 0 26.58%
270 270In the money 0 26.08% 355.00 354 356 +2 26.47%
99 100In the money +1 26.11% 360.00 99 376 +277 26.15%
169 169In the money 0 25.90% 365.00 29 30 +1 26.14%
269 269In the money 0 25.77% 370.00 433 432 -1 26.08%
194 194In the money 0 25.51% 375.00 248 249 +1 25.65%
815 814In the money -1 25.47% 380.00 2,551 2,547 -4 25.41%
159 159In the money 0 25.42% 385.00 130 129 -1 25.22%
298 298In the money 0 25.04% 390.00 26 27 +1 24.90%
153 173In the money +20 24.83% 395.00 196 196 0 24.97%
319 324In the money +5 24.92% 400.00 114 114 0 24.97%
373 375In the money +2 24.86% 405.00 13 13 0 24.60%
STOCK PRICE $407.62
292 297 +5 24.76% 410.00NEAREST ATM 27 27In the money 0 24.58%
979 979 0 24.60% 415.00 5 5In the money 0 24.46%
121 120 -1 24.44% 420.00 9 9In the money 0 24.37%
53 54 +1 24.38% 425.00 33 33In the money 0 24.01%
182 181 -1 24.27% 430.00 6 6In the money 0 24.26%
70 53 -17 24.17% 435.00 0 0In the money 0New 24.28%
125 130 +5 23.98% 440.00 0 0In the money 0New 24.01%
58 58 0 23.97% 445.00 0 0In the money 0New 23.92%
Showing strikes 1–50 of 73
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 170 170 0 40.74%
3 3In the money 0 33.40% 155.00 3 3 0 39.81%
2 2In the money 0 37.02% 160.00 16 16 0 39.60%
30 30In the money 0 34.89% 165.00 17 17 0 39.03%
6 6In the money 0 32.62% 170.00 105 105 0 37.59%
2 2In the money 0 34.87% 175.00 37 37 0 37.17%
5 5In the money 0 35.91% 180.00 4 4 0 36.77%
2 2In the money 0 33.52% 185.00 10 10 0 36.32%
3 3In the money 0 32.70% 190.00 42 42 0 35.89%
3 3In the money 0 33.46% 195.00 10 10 0 35.48%
5,380 5,380In the money 0 31.57% 200.00 1,981 1,988 +7 35.40%
12 12In the money 0 33.96% 210.00 96 97 +1 34.21%
25 25In the money 0 31.42% 220.00 75 75 0 33.54%
9 9In the money 0 30.27% 230.00 195 195 0 32.36%
21 21In the money 0 30.41% 240.00 171 171 0 32.49%
46 46In the money 0 30.91% 250.00 77 77 0 31.58%
41 41In the money 0 29.97% 260.00 110 110 0 30.93%
363 363In the money 0 29.10% 270.00 662 662 0 30.35%
33 33In the money 0 28.94% 280.00 496 496 0 29.91%
84 84In the money 0 28.19% 290.00 495 495 0 29.34%
158 159In the money +1 28.21% 300.00 414 608 +194 28.85%
93 93In the money 0 27.58% 310.00 385 385 0 28.02%
139 139In the money 0 27.06% 320.00 3,108 3,108 0 27.88%
420 420In the money 0 26.89% 330.00 285 286 +1 27.62%
299 299In the money 0 26.52% 340.00 205 204 -1 27.25%
455 454In the money -1 25.72% 350.00 202 297 +95 26.80%
2,823 2,820In the money -3 25.86% 360.00 237 470 +233 26.10%
371 370In the money -1 25.62% 370.00 121 121 0 25.72%
2,179 2,181In the money +2 25.29% 380.00 321 323 +2 25.67%
157 157In the money 0 25.01% 390.00 253 257 +4 25.45%
1,450 1,473In the money +23 24.89% 400.00 149 161 +12 25.20%
STOCK PRICE $407.62
229 232 +3 24.58% 410.00NEAREST ATM 82 88In the money +6 24.80%
3,245 3,233 -12 24.34% 420.00 199 202In the money +3 24.79%
167 272 +105 24.10% 430.00 1 1In the money 0 24.28%
276 382 +106 24.04% 440.00 1 1In the money 0 24.09%
211 227 +16 23.82% 450.00 0 0In the money 0New 23.89%
65 70 +5 23.62% 460.00 0 0In the money 0New 23.70%
123 128 +5 23.45% 470.00 1 2In the money +1 23.48%
77 89 +12 23.30% 480.00 0 0In the money 0New 23.33%
81 83 +2 23.13% 490.00 1 1In the money 0 23.30%
290 299 +9 22.86% 500.00 0 0In the money 0New 23.18%
89 89 0 22.92% 510.00 0 0In the money 0New 23.36%
448 466 +18 22.72% 520.00 3 3In the money 0 22.74%
44 47 +3 22.70% 530.00 0 0In the money 0New 23.63%
55 56 +1 22.70% 540.00 0 0In the money 0New 23.54%
251 251 0 22.25% 560.00 0 0In the money 0New 25.84%
10 11 +1 22.31% 580.00 0 0In the money 0New 0.00%
0 0 0New 21.91% 600.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 37.55% 175.00 65 65 0 35.81%
0 0In the money 0New 36.91% 180.00 9 9 0 35.43%
0 0In the money 0New 36.27% 185.00 0 0 0New 35.01%
0 0In the money 0New 35.62% 190.00 0 0 0New 34.65%
0 0In the money 0New 34.96% 195.00 0 0 0New 34.30%
0 0In the money 0New 32.76% 200.00 2 2 0 33.94%
0 0In the money 0New 32.66% 210.00 0 0 0New 33.27%
0 0In the money 0New 31.68% 220.00 3 3 0 32.21%
3 3In the money 0 31.03% 230.00 38 38 0 31.99%
0 0In the money 0New 31.21% 240.00 0 0 0New 31.40%
0 0In the money 0New 30.78% 250.00 1 1 0 30.84%
0 0In the money 0New 30.11% 260.00 1 1 0 30.03%
0 0In the money 0New 29.33% 270.00 0 0 0New 29.88%
19 19In the money 0 28.79% 280.00 0 0 0New 29.40%
7 7In the money 0 28.54% 290.00 24 48 +24 28.94%
7 9In the money +2 28.05% 300.00 2 27 +25 28.56%
0 0In the money 0New 27.77% 310.00 1 1 0 28.08%
3 3In the money 0 27.57% 320.00 6 6 0 27.80%
3 3In the money 0 27.09% 330.00 20 20 0 27.46%
7 7In the money 0 26.88% 340.00 375 375 0 27.16%
10 10In the money 0 26.61% 350.00 63 62 -1 26.79%
44 44In the money 0 26.26% 360.00 2 4 +2 26.27%
31 31In the money 0 25.98% 370.00 10 10 0 26.15%
71 64In the money -7 25.84% 380.00 7 7 0 25.93%
52 42In the money -10 25.58% 390.00 18 18 0 25.62%
53 53In the money 0 25.20% 400.00 2 2 0 25.35%
STOCK PRICE $407.62
24 24 0 24.98% 410.00NEAREST ATM 186 186In the money 0 25.09%
27 27 0 24.92% 420.00 0 0In the money 0New 24.94%
16 19 +3 24.70% 430.00 32 32In the money 0 24.68%
54 61 +7 24.31% 440.00 0 0In the money 0New 24.21%
40 41 +1 24.08% 450.00 0 0In the money 0New 24.24%
22 22 0 23.86% 460.00 0 0In the money 0New 23.98%
6 6 0 23.91% 470.00 7 7In the money 0 23.87%
204 204 0 23.72% 480.00 0 0In the money 0New 23.54%
29 29 0 23.57% 490.00 0 0In the money 0New 23.47%
26 26 0 23.21% 500.00 0 0In the money 0New 23.38%
5 5 0 23.28% 510.00 0 0In the money 0New 23.31%
189 189 0 23.17% 520.00 0 0In the money 0New 23.29%
236 236 0 23.07% 530.00 0 0In the money 0New 23.36%
347 347 0 22.93% 540.00 0 0In the money 0New 22.52%
657 682 +25 22.79% 560.00 0 0In the money 0New 0.00%
0 1 +1New 22.87% 580.00 0 0In the money 0New 0.00%
0 0 0New 22.80% 600.00 0 0In the money 0New 0.00%
Sep 15, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2028-09-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.15% 175.00 29 29 0 35.18%
0 0In the money 0New 35.56% 180.00 0 0 0New 34.84%
0 0In the money 0New 34.70% 185.00 0 0 0New 34.46%
0 0In the money 0New 33.84% 190.00 3 3 0 34.10%
0 0In the money 0New 33.19% 195.00 0 0 0New 33.76%
2 2In the money 0 32.86% 200.00 0 0 0New 33.40%
0 0In the money 0New 32.39% 210.00 2 2 0 32.78%
0 0In the money 0New 31.63% 220.00 0 0 0New 32.17%
0 0In the money 0New 31.20% 230.00 1 1 0 31.58%
1 1In the money 0 30.78% 240.00 3 3 0 31.05%
0 0In the money 0New 30.53% 250.00 8 8 0 30.54%
0 0In the money 0New 30.31% 260.00 7 7 0 30.06%
0 0In the money 0New 29.60% 270.00 1 1 0 29.61%
1 1In the money 0 29.15% 280.00 2 3 +1 29.39%
0 0In the money 0New 28.91% 290.00 1 1 0 28.82%
2 2In the money 0 28.47% 300.00 5 5 0 28.42%
2 1In the money -1 28.07% 310.00 1 1 0 28.08%
0 0In the money 0New 27.41% 320.00 6 6 0 27.72%
0 0In the money 0New 27.24% 330.00 32 32 0 27.08%
4 4In the money 0 26.82% 340.00 31 31 0 27.08%
0 0In the money 0New 26.76% 350.00 3 3 0 26.53%
1 1In the money 0 26.49% 360.00 2 3 +1 26.44%
9 9In the money 0 26.03% 370.00 6 6 0 25.93%
6 6In the money 0 25.76% 380.00 28 28 0 25.66%
17 17In the money 0 25.58% 390.00 1 1 0 25.60%
28 27In the money -1 25.29% 400.00 400 313 -87 25.29%
STOCK PRICE $407.62
24 24 0 25.17% 410.00NEAREST ATM 0 0In the money 0New 25.19%
4 4 0 25.09% 420.00 0 0In the money 0New 24.99%
29 29 0 24.71% 430.00 16 16In the money 0 24.76%
2 2 0 24.44% 440.00 0 0In the money 0New 24.55%
38 37 -1 24.25% 450.00 0 0In the money 0New 24.21%
0 0 0New 24.14% 460.00 1 1In the money 0 24.12%
0 1 +1New 24.03% 470.00 0 0In the money 0New 23.86%
3 3 0 23.66% 480.00 0 0In the money 0New 23.66%
2 2 0 23.71% 490.00 0 0In the money 0New 23.61%
142 142 0 23.60% 500.00 0 0In the money 0New 23.51%
78 78 0 23.35% 510.00 0 0In the money 0New 23.26%
35 35 0 23.30% 520.00 0 0In the money 0New 23.25%
31 31 0 23.20% 530.00 0 0In the money 0New 23.08%
115 115 0 23.02% 540.00 0 0In the money 0New 23.09%
11 11 0 23.04% 560.00 0 0In the money 0New 0.00%
0 0 0New 22.86% 580.00 0 0In the money 0New 0.00%
0 0 0New 22.95% 600.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 36.32% 150.00 156 156 0 36.74%
5 5In the money 0 35.25% 155.00 31 31 0 35.70%
13 13In the money 0 34.22% 160.00 15 15 0 35.55%
8 8In the money 0 35.79% 165.00 6 6 0 34.58%
10 10In the money 0 34.76% 170.00 11 11 0 35.28%
10 10In the money 0 33.76% 175.00 20 20 0 34.39%
12 12In the money 0 34.66% 180.00 25 25 0 34.68%
24 24In the money 0 33.62% 185.00 4 4 0 33.73%
4 4In the money 0 33.72% 190.00 1 1 0 33.41%
3 3In the money 0 33.36% 195.00 8 6 -2 32.78%
84 84In the money 0 32.57% 200.00 118 118 0 32.55%
1 1In the money 0 32.72% 210.00 15 15 0 32.29%
7 7In the money 0 31.56% 220.00 48 48 0 31.57%
20 20In the money 0 31.82% 230.00 48 48 0 31.36%
13 13In the money 0 30.79% 240.00 71 71 0 30.88%
375 375In the money 0 30.45% 250.00 394 394 0 30.34%
79 79In the money 0 29.96% 260.00 28 28 0 29.69%
85 86In the money +1 29.37% 270.00 57 57 0 29.23%
80 80In the money 0 29.20% 280.00 141 141 0 29.12%
20 20In the money 0 28.88% 290.00 128 128 0 28.77%
108 108In the money 0 28.47% 300.00 447 440 -7 28.44%
46 46In the money 0 27.91% 310.00 82 81 -1 28.09%
123 127In the money +4 27.66% 320.00 48 48 0 27.79%
321 321In the money 0 27.29% 330.00 47 47 0 27.37%
212 211In the money -1 27.14% 340.00 42 42 0 27.15%
269 269In the money 0 26.82% 350.00 50 49 -1 26.96%
117 117In the money 0 26.50% 360.00 68 68 0 26.51%
59 59In the money 0 26.37% 370.00 41 41 0 25.97%
123 123In the money 0 25.88% 380.00 28 35 +7 25.89%
111 214In the money +103 25.74% 390.00 79 78 -1 25.84%
310 310In the money 0 25.52% 400.00 185 184 -1 25.51%
STOCK PRICE $407.62
96 101 +5 25.28% 410.00NEAREST ATM 226 226In the money 0 25.28%
92 92 0 25.21% 420.00 358 359In the money +1 25.05%
356 356 0 24.95% 430.00 31 31In the money 0 24.92%
76 77 +1 24.70% 440.00 2 2In the money 0 24.51%
426 426 0 24.55% 450.00 0 0In the money 0New 24.46%
35 36 +1 24.34% 460.00 10 10In the money 0 24.31%
53 99 +46 24.05% 470.00 0 0In the money 0New 24.25%
124 128 +4 23.94% 480.00 0 0In the money 0New 24.11%
73 74 +1 23.82% 490.00 1 1In the money 0 23.68%
128 128 0 23.69% 500.00 0 0In the money 0New 23.43%
111 111 0 23.71% 510.00 0 0In the money 0New 23.48%
128 128 0 23.46% 520.00 0 0In the money 0New 23.18%
657 658 +1 23.36% 530.00 0 0In the money 0New 23.11%
99 99 0 23.38% 540.00 0 0In the money 0New 23.16%
66 66 0 23.37% 560.00 0 0In the money 0New 0.00%
0 0 0New 22.86% 580.00 0 0In the money 0New 0.00%
0 0 0New 23.05% 600.00 0 0In the money 0New 27.12%
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$407.62Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.66% 185.00 13 14 +1 33.72%
0 0In the money 0New 33.34% 190.00 17 17 0 33.40%
0 0In the money 0New 33.26% 195.00 0 0 0New 33.10%
27 27In the money 0 32.86% 200.00 3 3 0 32.74%
1 1In the money 0 32.24% 210.00 5 5 0 32.36%
0 0In the money 0New 32.08% 220.00 0 1 +1New 31.66%
0 0In the money 0New 31.17% 230.00 4 5 +1 31.20%
4 4In the money 0 30.98% 240.00 1 1 0 30.73%
3 3In the money 0 30.52% 250.00 1 1 0 30.23%
2 2In the money 0 29.94% 260.00 52 52 0 29.83%
0 0In the money 0New 29.56% 270.00 29 29 0 29.32%
1 1In the money 0 29.11% 280.00 33 31 -2 29.05%
0 0In the money 0New 28.69% 290.00 6 5 -1 28.68%
10 10In the money 0 28.24% 300.00 6 14 +8 28.35%
0 0In the money 0New 27.93% 310.00 55 55 0 28.01%
6 6In the money 0 27.74% 320.00 4 4 0 27.70%
3 3In the money 0 27.33% 330.00 14 15 +1 27.39%
6 6In the money 0 27.15% 340.00 9 9 0 26.89%
34 34In the money 0 26.85% 350.00 431 431 0 26.77%
32 32In the money 0 26.32% 360.00 26 26 0 26.46%
19 19In the money 0 26.24% 370.00 3 3 0 26.09%
3 3In the money 0 25.95% 380.00 1 4 +3 26.11%
23 23In the money 0 25.78% 390.00 1 5 +4 25.51%
39 39In the money 0 25.52% 400.00 0 3 +3New 25.57%
STOCK PRICE $407.62
3 6 +3 25.33% 410.00NEAREST ATM 0 1In the money +1New 25.28%
87 223 +136 25.16% 420.00 77 77In the money 0 25.20%
58 119 +61 24.96% 430.00 122 122In the money 0 24.99%
2 2 0 24.78% 440.00 15 15In the money 0 24.68%
3 3 0 24.62% 450.00 3 3In the money 0 24.50%
14 14 0 24.31% 460.00 0 0In the money 0New 24.36%
0 0 0New 24.28% 470.00 0 0In the money 0New 24.05%
1 1 0 23.89% 480.00 0 0In the money 0New 24.06%
2 1 -1 23.74% 490.00 0 0In the money 0New 23.87%
92 107 +15 23.55% 500.00 0 0In the money 0New 23.82%
0 0 0New 23.73% 510.00 0 0In the money 0New 23.59%
1 2 +1 23.46% 520.00 0 0In the money 0New 23.37%
4 5 +1 23.56% 530.00 0 0In the money 0New 23.19%
44 44 0 23.19% 540.00 0 0In the money 0New 22.95%
27 27 0 23.36% 560.00 0 0In the money 0New 23.55%
26 5 -21 22.75% 580.00 0 0In the money 0New 0.00%
0 1 +1New 22.98% 600.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view