OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIFMAO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $35.55 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$35.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.88% | 20.00 | 0 | 0 | 0New | 114.46% |
| 0 | 0In the money | 0New | 125.89% | 22.50 | 0 | 0 | 0New | 122.83% |
| 0 | 0In the money | 0New | 81.41% | 25.00 | 0 | 0 | 0New | 100.11% |
| 0 | 0In the money | 0New | 53.31% | 30.00 | 0 | 0 | 0New | 120.45% |
| 1 | 1In the money | 0 | 52.08% | 35.00NEAREST ATM | 1 | 1 | 0 | 34.58% |
STOCK PRICE $35.55 | ||||||||
| 0 | 0 | 0New | 94.84% | 40.00 | 0 | 0In the money | 0New | 25.76% |
| 0 | 0 | 0New | 68.89% | 45.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 72.54% | 50.00 | 0 | 0In the money | 0New | 61.80% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.00% | 15.00 | 0 | 0 | 0New | 252.16% |
| 0 | 0In the money | 0New | 127.32% | 17.50 | 1 | 1 | 0 | 215.55% |
| 0 | 0In the money | 0New | 106.00% | 20.00 | 1 | 1 | 0 | 184.49% |
| 0 | 0In the money | 0New | 87.13% | 22.50 | 1 | 1 | 0 | 157.32% |
| 0 | 0In the money | 0New | 78.79% | 25.00 | 1 | 1 | 0 | 134.28% |
| 1 | 1In the money | 0 | 57.36% | 30.00 | 0 | 0 | 0New | 91.57% |
| 61 | 61In the money | 0 | 42.16% | 35.00NEAREST ATM | 1 | 1 | 0 | 52.17% |
STOCK PRICE $35.55 | ||||||||
| 7 | 7 | 0 | 41.94% | 40.00 | 0 | 0In the money | 0New | 31.27% |
| 1 | 1 | 0 | 91.65% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.64% | 50.00 | 0 | 0In the money | 0New | 54.20% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.92% | 15.00 | 0 | 0 | 0New | 100.00% |
| 0 | 0In the money | 0New | 81.98% | 17.50 | 0 | 0 | 0New | 80.44% |
| 0 | 0In the money | 0New | 63.48% | 20.00 | 0 | 0 | 0New | 80.43% |
| 0 | 0In the money | 0New | 57.22% | 22.50 | 0 | 0 | 0New | 67.38% |
| 0 | 0In the money | 0New | 42.68% | 25.00 | 0 | 0 | 0New | 65.82% |
| 0 | 0In the money | 0New | 40.00% | 30.00 | 0 | 0 | 0New | 38.95% |
| 3 | 3In the money | 0 | 33.85% | 35.00NEAREST ATM | 0 | 0 | 0New | 36.28% |
STOCK PRICE $35.55 | ||||||||
| 20 | 20 | 0 | 30.79% | 40.00 | 0 | 0In the money | 0New | 30.79% |
| 2 | 2 | 0 | 38.75% | 45.00 | 0 | 0In the money | 0New | 16.81% |
| 132 | 132 | 0 | 33.04% | 50.00 | 0 | 0In the money | 0New | 33.68% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.12% | 17.50 | 0 | 0 | 0New | 88.45% |
| 0 | 0In the money | 0New | 59.92% | 20.00 | 0 | 0 | 0New | 75.34% |
| 0 | 0In the money | 0New | 53.16% | 22.50 | 0 | 0 | 0New | 63.79% |
| 0 | 0In the money | 0New | 35.25% | 25.00 | 0 | 0 | 0New | 55.27% |
| 0 | 0In the money | 0New | 33.75% | 30.00 | 0 | 0 | 0New | 46.90% |
| 0 | 0In the money | 0New | 31.52% | 35.00NEAREST ATM | 0 | 0 | 0New | 33.79% |
STOCK PRICE $35.55 | ||||||||
| 0 | 0 | 0New | 30.31% | 40.00 | 0 | 0In the money | 0New | 29.81% |
| 0 | 0 | 0New | 33.40% | 45.00 | 0 | 0In the money | 0New | 30.25% |
| 0 | 0 | 0New | 43.24% | 50.00 | 0 | 0In the money | 0New | 32.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days