OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRECEVA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.48% | 15.00 | 36 | 36 | 0 | 176.26% |
| 1 | 1In the money | 0 | 97.96% | 17.50 | 119 | 119 | 0 | 131.92% |
| 8 | 8In the money | 0 | 110.81% | 20.00 | 52 | 71 | +19 | 102.25% |
| 2 | 2In the money | 0 | 102.87% | 22.50 | 133 | 133 | 0 | 85.63% |
| 38 | 38In the money | 0 | 91.17% | 25.00 | 876 | 876 | 0 | 84.46% |
STOCK PRICE $28.00 | ||||||||
| 396 | 434 | +38 | 87.32% | 30.00NEAREST ATM | 319 | 319In the money | 0 | 83.56% |
| 363 | 374 | +11 | 88.89% | 35.00 | 406 | 406In the money | 0 | 93.00% |
| 290 | 294 | +4 | 93.84% | 40.00 | 50 | 50In the money | 0 | 97.76% |
| 117 | 114 | -3 | 103.68% | 45.00 | 84 | 84In the money | 0 | 0.00% |
| 97 | 107 | +10 | 131.57% | 50.00 | 10 | 10In the money | 0 | 0.00% |
| 63 | 68 | +5 | 147.22% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 161.06% | 60.00 | 0 | 0In the money | 0New | 133.68% |
| 11 | 11 | 0 | 189.46% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 184.68% | 70.00 | 0 | 0In the money | 0New | 156.54% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 129.17% | 12.50 | 60 | 60 | 0 | 156.43% |
| 9 | 9In the money | 0 | 95.67% | 15.00 | 12 | 16 | +4 | 119.01% |
| 7 | 7In the money | 0 | 83.42% | 17.50 | 9 | 13 | +4 | 107.24% |
| 63 | 63In the money | 0 | 92.32% | 20.00 | 12 | 26 | +14 | 86.45% |
| 30 | 30In the money | 0 | 89.71% | 22.50 | 19 | 19 | 0 | 81.03% |
| 49 | 49In the money | 0 | 73.05% | 25.00 | 91 | 91 | 0 | 76.99% |
STOCK PRICE $28.00 | ||||||||
| 267 | 271 | +4 | 77.58% | 30.00NEAREST ATM | 212 | 211In the money | -1 | 75.02% |
| 185 | 186 | +1 | 78.48% | 35.00 | 75 | 75In the money | 0 | 85.07% |
| 238 | 437 | +199 | 80.38% | 40.00 | 73 | 73In the money | 0 | 76.03% |
| 242 | 242 | 0 | 90.43% | 45.00 | 63 | 63In the money | 0 | 90.54% |
| 739 | 739 | 0 | 98.33% | 50.00 | 11 | 11In the money | 0 | 0.00% |
| 96 | 96 | 0 | 104.34% | 55.00 | 10 | 10In the money | 0 | 0.00% |
| 457 | 457 | 0 | 120.01% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 104.79% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 117.34% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 79.20% | 15.00 | 8 | 30 | +22 | 85.26% |
| 1 | 1In the money | 0 | 80.50% | 17.50 | 7 | 11 | +4 | 79.97% |
| 22 | 22In the money | 0 | 88.58% | 20.00 | 10 | 28 | +18 | 77.52% |
| 11 | 10In the money | -1 | 76.38% | 22.50 | 13 | 17 | +4 | 77.94% |
| 42 | 42In the money | 0 | 79.32% | 25.00 | 407 | 407 | 0 | 76.80% |
STOCK PRICE $28.00 | ||||||||
| 196 | 193 | -3 | 72.42% | 30.00NEAREST ATM | 1,254 | 1,254In the money | 0 | 73.76% |
| 65 | 65 | 0 | 73.45% | 35.00 | 20 | 20In the money | 0 | 73.44% |
| 1,222 | 1,222 | 0 | 71.67% | 40.00 | 49 | 49In the money | 0 | 70.39% |
| 56 | 56 | 0 | 76.56% | 45.00 | 16 | 16In the money | 0 | 71.61% |
| 267 | 267 | 0 | 75.75% | 50.00 | 0 | 0In the money | 0New | 74.63% |
| 213 | 213 | 0 | 76.24% | 55.00 | 1 | 1In the money | 0 | 73.14% |
| 349 | 349 | 0 | 80.30% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 84.02% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.01% | 17.50 | 0 | 0 | 0New | 75.19% |
| 0 | 0In the money | 0New | 75.63% | 20.00 | 0 | 0 | 0New | 77.90% |
| 0 | 0In the money | 0New | 69.65% | 22.50 | 0 | 0 | 0New | 74.58% |
| 0 | 0In the money | 0New | 73.67% | 25.00 | 0 | 0 | 0New | 76.11% |
STOCK PRICE $28.00 | ||||||||
| 0 | 0 | 0New | 76.32% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 74.88% |
| 0 | 0 | 0New | 70.49% | 35.00 | 0 | 0In the money | 0New | 74.02% |
| 0 | 0 | 0New | 72.39% | 40.00 | 0 | 0In the money | 0New | 72.92% |
| 0 | 0 | 0New | 72.99% | 45.00 | 0 | 0In the money | 0New | 73.87% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 69.85% | 15.00 | 0 | 0 | 0New | 73.10% |
| 0 | 0In the money | 0New | 64.96% | 17.50 | 0 | 0 | 0New | 80.38% |
| 0 | 0In the money | 0New | 67.58% | 20.00 | 0 | 0 | 0New | 73.07% |
| 0 | 0In the money | 0New | 74.72% | 22.50 | 0 | 0 | 0New | 75.32% |
| 1 | 1In the money | 0 | 75.40% | 25.00 | 0 | 0 | 0New | 70.17% |
STOCK PRICE $28.00 | ||||||||
| 4 | 4 | 0 | 73.80% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 74.81% |
| 2 | 2 | 0 | 74.84% | 35.00 | 0 | 0In the money | 0New | 76.09% |
| 3 | 3 | 0 | 70.93% | 40.00 | 0 | 0In the money | 0New | 75.71% |
| 4 | 4 | 0 | 68.86% | 45.00 | 0 | 0In the money | 0New | 76.23% |
| 11 | 20 | +9 | 72.04% | 50.00 | 0 | 0In the money | 0New | 72.48% |
| 1 | 1 | 0 | 72.19% | 55.00 | 1 | 1In the money | 0 | 75.53% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.87% | 15.00 | 2 | 2 | 0 | 78.89% |
| 0 | 0In the money | 0New | 75.69% | 17.50 | 0 | 1 | +1New | 70.61% |
| 0 | 0In the money | 0New | 71.32% | 20.00 | 0 | 0 | 0New | 74.11% |
| 11 | 11In the money | 0 | 75.42% | 22.50 | 0 | 0 | 0New | 70.63% |
| 0 | 0In the money | 0New | 74.26% | 25.00 | 1 | 1 | 0 | 71.13% |
STOCK PRICE $28.00 | ||||||||
| 0 | 1 | +1New | 73.60% | 30.00NEAREST ATM | 3 | 3In the money | 0 | 73.95% |
| 2 | 2 | 0 | 75.08% | 35.00 | 0 | 0In the money | 0New | 74.22% |
| 1 | 1 | 0 | 73.36% | 40.00 | 78 | 78In the money | 0 | 70.26% |
| 0 | 0 | 0New | 74.47% | 45.00 | 0 | 0In the money | 0New | 77.00% |
| 0 | 0 | 0New | 70.96% | 50.00 | 0 | 0In the money | 0New | 76.55% |
| 1 | 1 | 0 | 74.53% | 55.00 | 0 | 0In the money | 0New | 75.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days