OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCVIR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.71 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.71Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 277.14% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 209.87% | 3.00 | 0 | 0 | 0New | 420.86% |
| 5 | 5In the money | 0 | 163.24% | 4.00 | 0 | 0 | 0New | 333.29% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 366.19% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 299.33% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 1 | 1 | 0 | 244.10% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 6 | 6 | 0 | 135.35% |
| 0 | 0In the money | 0New | 124.33% | 9.00 | 0 | 0 | 0New | 152.98% |
| 2 | 511In the money | +509 | 57.43% | 10.00 | 5 | 507 | +502 | 87.99% |
STOCK PRICE $10.71 | ||||||||
| 517 | 524 | +7 | 81.15% | 11.00NEAREST ATM | 24 | 24In the money | 0 | 84.93% |
| 117 | 112 | -5 | 74.11% | 12.00 | 1 | 1In the money | 0 | 137.97% |
| 3 | 8 | +5 | 140.61% | 13.00 | 1 | 1In the money | 0 | 67.04% |
| 2 | 2 | 0 | 94.36% | 14.00 | 0 | 0In the money | 0New | 115.58% |
| 10 | 10 | 0 | 84.37% | 15.00 | 0 | 0In the money | 0New | 109.48% |
| 50 | 53 | +3 | 114.99% | 16.00 | 0 | 0In the money | 0New | 116.09% |
| 0 | 0 | 0New | 110.61% | 17.00 | 0 | 0In the money | 0New | 127.70% |
| 0 | 0 | 0New | 96.36% | 18.00 | 0 | 0In the money | 0New | 138.35% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.71Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 418.57% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 329.35% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 199.56% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 218.28% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 173.61% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 137.52% |
| 0 | 0In the money | 0New | 116.05% | 9.00 | 0 | 2 | +2New | 112.27% |
| 0 | 0In the money | 0New | 71.32% | 10.00 | 0 | 0 | 0New | 109.21% |
STOCK PRICE $10.71 | ||||||||
| 0 | 36 | +36New | 97.96% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 98.41% |
| 0 | 22 | +22New | 83.94% | 12.00 | 0 | 0In the money | 0New | 77.23% |
| 0 | 0 | 0New | 99.12% | 13.00 | 0 | 0In the money | 0New | 110.51% |
| 0 | 0 | 0New | 85.83% | 14.00 | 0 | 0In the money | 0New | 90.31% |
| 0 | 0 | 0New | 126.94% | 15.00 | 0 | 0In the money | 0New | 120.52% |
| 0 | 0 | 0New | 134.61% | 16.00 | 0 | 0In the money | 0New | 119.75% |
| 0 | 0 | 0New | 145.97% | 17.00 | 0 | 0In the money | 0New | 136.41% |
| 0 | 0 | 0New | 156.48% | 18.00 | 0 | 0In the money | 0New | 141.90% |
| 0 | 0 | 0New | 164.64% | 19.00 | 0 | 0In the money | 0New | 138.95% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.71Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.10% | 2.00 | 0 | 0 | 0New | 694.66% |
| 0 | 0In the money | 0New | 95.95% | 3.00 | 0 | 0 | 0New | 455.34% |
| 20 | 20In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 337.08% |
| 34 | 34In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 336.20% |
| 42 | 42In the money | 0 | 75.99% | 6.00 | 0 | 0 | 0New | 307.78% |
| 40 | 40In the money | 0 | 98.97% | 7.00 | 1 | 1 | 0 | 182.86% |
| 7 | 7In the money | 0 | 100.02% | 8.00 | 4 | 4 | 0 | 117.08% |
| 440 | 440In the money | 0 | 101.06% | 9.00 | 21 | 21 | 0 | 90.02% |
| 1,414 | 1,439In the money | +25 | 115.55% | 10.00 | 66 | 66 | 0 | 84.04% |
STOCK PRICE $10.71 | ||||||||
| 973 | 973 | 0 | 81.56% | 11.00NEAREST ATM | 30 | 30In the money | 0 | 127.12% |
| 335 | 335 | 0 | 88.05% | 12.00 | 44 | 44In the money | 0 | 72.86% |
| 3,412 | 3,405 | -7 | 89.98% | 13.00 | 0 | 0In the money | 0New | 118.50% |
| 11 | 11 | 0 | 95.49% | 14.00 | 0 | 0In the money | 0New | 104.04% |
| 37 | 51 | +14 | 84.17% | 15.00 | 71 | 71In the money | 0 | 119.65% |
| 5 | 5 | 0 | 106.66% | 16.00 | 40 | 40In the money | 0 | 97.13% |
| 1 | 1 | 0 | 114.61% | 17.00 | 0 | 0In the money | 0New | 105.20% |
| 10 | 10 | 0 | 88.74% | 18.00 | 0 | 0In the money | 0New | 84.41% |
| 10 | 10 | 0 | 91.63% | 20.00 | 0 | 0In the money | 0New | 119.27% |
| 0 | 0 | 0New | 225.21% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.71Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.41% | 2.00 | 0 | 0 | 0New | 239.64% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 180.77% |
| 40 | 40In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 191.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 154.88% |
| 0 | 0In the money | 0New | 58.66% | 6.00 | 0 | 0 | 0New | 126.80% |
| 3 | 3In the money | 0 | 49.21% | 7.00 | 0 | 0 | 0New | 130.03% |
| 104 | 104In the money | 0 | 54.82% | 8.00 | 0 | 0 | 0New | 94.04% |
| 24 | 24In the money | 0 | 71.74% | 9.00 | 0 | 0 | 0New | 75.74% |
| 197 | 197In the money | 0 | 82.62% | 10.00 | 15 | 17 | +2 | 85.03% |
STOCK PRICE $10.71 | ||||||||
| 51 | 51 | 0 | 86.12% | 11.00NEAREST ATM | 0 | 0In the money | 0New | 75.89% |
| 563 | 569 | +6 | 90.84% | 12.00 | 13 | 13In the money | 0 | 56.81% |
| 55 | 55 | 0 | 87.91% | 13.00 | 2 | 2In the money | 0 | 68.78% |
| 4 | 5 | +1 | 73.25% | 14.00 | 1 | 1In the money | 0 | 72.32% |
| 114 | 114 | 0 | 75.10% | 15.00 | 33 | 33In the money | 0 | 79.95% |
| 41 | 46 | +5 | 83.23% | 16.00 | 0 | 0In the money | 0New | 95.69% |
| 1 | 1 | 0 | 64.90% | 17.00 | 0 | 0In the money | 0New | 81.61% |
| 11 | 11 | 0 | 76.78% | 20.00 | 0 | 0In the money | 0New | 96.99% |
| 0 | 0 | 0New | 185.95% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days