OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGORLY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $89.20 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
506 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 45.00 | 34 | 34 | 0 | 169.70% |
| 15 | 15In the money | 0 | 0.00% | 50.00 | 3 | 3 | 0 | 132.25% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 109.78% |
| 0 | 0In the money | 0New | 43.72% | 60.00 | 9 | 9 | 0 | 93.22% |
| 2 | 1In the money | -1 | 0.00% | 65.00 | 505 | 507 | +2 | 77.74% |
| 57 | 57In the money | 0 | 0.00% | 70.00 | 109 | 115 | +6 | 55.19% |
| 31 | 31In the money | 0 | 35.55% | 75.00 | 333 | 337 | +4 | 42.38% |
| 0 | 0In the money | 0New | 37.61% | 77.50 | 0 | 0 | 0New | 51.01% |
| 30 | 30In the money | 0 | 21.45% | 80.00 | 1,148 | 1,147 | -1 | 36.09% |
| 10 | 0In the money | -10 | 33.43% | 82.50 | 18 | 39 | +21 | 35.00% |
| 310 | 310In the money | 0 | 33.29% | 85.00 | 1,728 | 1,797 | +69 | 31.42% |
| 32 | 35In the money | +3 | 29.41% | 87.50 | 14 | 36 | +22 | 32.92% |
STOCK PRICE $89.20 | ||||||||
| 1,260 | 1,294 | +34 | 32.33% | 90.00NEAREST ATM | 243 | 291In the money | +48 | 32.01% |
| 16 | 45 | +29 | 28.36% | 92.50 | 0 | 0In the money | 0New | 29.50% |
| 3,015 | 3,854 | +839 | 30.18% | 95.00 | 86 | 86In the money | 0 | 34.05% |
| 0 | 11 | +11New | 28.52% | 97.50 | 0 | 0In the money | 0New | 29.67% |
| 3,210 | 3,335 | +125 | 33.90% | 100.00 | 23 | 23In the money | 0 | 0.00% |
| 1,208 | 1,208 | 0 | 44.17% | 105.00 | 0 | 0In the money | 0New | 37.33% |
| 376 | 376 | 0 | 52.43% | 110.00 | 0 | 0In the money | 0New | 45.41% |
| 46 | 46 | 0 | 71.01% | 115.00 | 0 | 0In the money | 0New | 52.91% |
| 33 | 33 | 0 | 70.43% | 120.00 | 0 | 0In the money | 0New | 63.97% |
| 6 | 6 | 0 | 74.82% | 125.00 | 0 | 0In the money | 0New | 66.51% |
| 5 | 5 | 0 | 84.16% | 130.00 | 0 | 0In the money | 0New | 72.73% |
| 0 | 0 | 0New | 87.48% | 135.00 | 0 | 0In the money | 0New | 85.43% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.19% | 45.00 | 2 | 2 | 0 | 122.53% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 106.60% |
| 47 | 47In the money | 0 | 0.00% | 55.00 | 3 | 3 | 0 | 92.11% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 5 | 5 | 0 | 78.76% |
| 15 | 15In the money | 0 | 42.86% | 65.00 | 42 | 42 | 0 | 66.26% |
| 21 | 21In the money | 0 | 36.64% | 70.00 | 229 | 229 | 0 | 40.73% |
| 69 | 69In the money | 0 | 33.89% | 75.00 | 373 | 373 | 0 | 32.94% |
| 0 | 0In the money | 0New | 27.89% | 77.50 | 3 | 7 | +4 | 33.23% |
| 6 | 6In the money | 0 | 27.27% | 80.00 | 470 | 467 | -3 | 32.45% |
| 0 | 0In the money | 0New | 30.12% | 82.50 | 11 | 38 | +27 | 30.10% |
| 65 | 65In the money | 0 | 29.53% | 85.00 | 368 | 369 | +1 | 29.60% |
| 0 | 1In the money | +1New | 27.78% | 87.50 | 7 | 13 | +6 | 29.53% |
STOCK PRICE $89.20 | ||||||||
| 329 | 329 | 0 | 26.62% | 90.00NEAREST ATM | 139 | 139In the money | 0 | 29.01% |
| 2 | 6 | +4 | 27.23% | 92.50 | 0 | 0In the money | 0New | 28.92% |
| 987 | 998 | +11 | 26.29% | 95.00 | 99 | 99In the money | 0 | 27.39% |
| 0 | 1 | +1New | 27.99% | 97.50 | 0 | 0In the money | 0New | 27.19% |
| 1,098 | 1,072 | -26 | 30.07% | 100.00 | 283 | 283In the money | 0 | 28.93% |
| 626 | 626 | 0 | 29.10% | 105.00 | 16 | 16In the money | 0 | 29.37% |
| 74 | 74 | 0 | 38.93% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 51.33% | 115.00 | 0 | 0In the money | 0New | 39.71% |
| 26 | 26 | 0 | 56.88% | 120.00 | 0 | 0In the money | 0New | 42.46% |
| 6 | 6 | 0 | 62.02% | 125.00 | 0 | 0In the money | 0New | 49.90% |
| 55 | 55 | 0 | 67.12% | 130.00 | 0 | 0In the money | 0New | 60.73% |
| 5 | 5 | 0 | 71.91% | 135.00 | 0 | 0In the money | 0New | 59.03% |
| 2 | 2 | 0 | 76.44% | 140.00 | 0 | 0In the money | 0New | 73.50% |
| 2 | 2 | 0 | 80.74% | 145.00 | 0 | 0In the money | 0New | 67.31% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 90.94% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 79 | 79 | 0 | 56.41% |
| 1 | 1In the money | 0 | 42.08% | 55.00 | 94 | 94 | 0 | 76.61% |
| 6 | 6In the money | 0 | 42.18% | 60.00 | 91 | 91 | 0 | 66.00% |
| 25 | 25In the money | 0 | 31.89% | 65.00 | 101 | 101 | 0 | 56.02% |
| 5 | 5In the money | 0 | 34.29% | 70.00 | 335 | 335 | 0 | 47.41% |
| 146 | 146In the money | 0 | 31.03% | 75.00 | 401 | 390 | -11 | 32.73% |
| 0 | 0In the money | 0New | 31.01% | 77.50 | 0 | 2 | +2New | 31.08% |
| 227 | 227In the money | 0 | 27.14% | 80.00 | 271 | 274 | +3 | 29.59% |
| 0 | 0In the money | 0New | 28.91% | 82.50 | 0 | 2 | +2New | 28.52% |
| 158 | 158In the money | 0 | 29.34% | 85.00 | 1,451 | 1,374 | -77 | 28.26% |
| 0 | 1In the money | +1New | 26.12% | 87.50 | 20 | 22 | +2 | 27.88% |
STOCK PRICE $89.20 | ||||||||
| 727 | 729 | +2 | 25.78% | 90.00NEAREST ATM | 259 | 249In the money | -10 | 27.32% |
| 0 | 3 | +3New | 25.35% | 92.50 | 0 | 1In the money | +1New | 25.95% |
| 658 | 658 | 0 | 25.62% | 95.00 | 494 | 494In the money | 0 | 26.27% |
| 0 | 1 | +1New | 25.01% | 97.50 | 0 | 0In the money | 0New | 25.96% |
| 1,675 | 1,723 | +48 | 25.32% | 100.00 | 122 | 122In the money | 0 | 28.33% |
| 934 | 939 | +5 | 28.23% | 105.00 | 191 | 191In the money | 0 | 28.46% |
| 2,016 | 2,067 | +51 | 29.52% | 110.00 | 101 | 101In the money | 0 | 30.42% |
| 1,020 | 1,020 | 0 | 41.41% | 115.00 | 0 | 0In the money | 0New | 35.28% |
| 387 | 387 | 0 | 33.26% | 120.00 | 0 | 0In the money | 0New | 39.83% |
| 55 | 55 | 0 | 51.05% | 125.00 | 0 | 0In the money | 0New | 44.11% |
| 15 | 15 | 0 | 55.27% | 130.00 | 0 | 0In the money | 0New | 48.17% |
| 61 | 61 | 0 | 58.92% | 135.00 | 0 | 0In the money | 0New | 52.03% |
| 53 | 53 | 0 | 37.48% | 140.00 | 0 | 0In the money | 0New | 57.24% |
| 70 | 70 | 0 | 66.21% | 145.00 | 0 | 0In the money | 0New | 60.80% |
| 77 | 77 | 0 | 69.58% | 150.00 | 0 | 0In the money | 0New | 62.61% |
| 21 | 21 | 0 | 72.79% | 155.00 | 0 | 0In the money | 0New | 65.86% |
| 95 | 95 | 0 | 51.08% | 160.00 | 0 | 0In the money | 0New | 70.67% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 77.05% |
| 0 | 0In the money | 0New | 43.17% | 50.00 | 0 | 0 | 0New | 66.94% |
| 0 | 0In the money | 0New | 41.85% | 55.00 | 1 | 1 | 0 | 65.01% |
| 0 | 0In the money | 0New | 38.16% | 60.00 | 1 | 1 | 0 | 55.73% |
| 0 | 0In the money | 0New | 32.29% | 65.00 | 17 | 17 | 0 | 43.16% |
| 0 | 0In the money | 0New | 31.18% | 70.00 | 50 | 50 | 0 | 33.86% |
| 3 | 3In the money | 0 | 30.65% | 75.00 | 60 | 72 | +12 | 31.65% |
| 0 | 0In the money | 0New | 30.61% | 77.50 | 0 | 0 | 0New | 30.91% |
| 9 | 9In the money | 0 | 30.04% | 80.00 | 28 | 28 | 0 | 29.82% |
| 0 | 0In the money | 0New | 29.03% | 82.50 | 0 | 0 | 0New | 29.00% |
| 9 | 9In the money | 0 | 29.00% | 85.00 | 25 | 25 | 0 | 28.67% |
| 0 | 0In the money | 0New | 28.12% | 87.50 | 0 | 0 | 0New | 26.48% |
STOCK PRICE $89.20 | ||||||||
| 52 | 52 | 0 | 27.23% | 90.00NEAREST ATM | 22 | 22In the money | 0 | 27.76% |
| 0 | 1 | +1New | 26.51% | 92.50 | 0 | 0In the money | 0New | 26.99% |
| 277 | 277 | 0 | 26.68% | 95.00 | 19 | 19In the money | 0 | 27.08% |
| 0 | 0 | 0New | 26.57% | 97.50 | 0 | 0In the money | 0New | 26.80% |
| 174 | 174 | 0 | 26.79% | 100.00 | 0 | 0In the money | 0New | 26.76% |
| 36 | 36 | 0 | 26.68% | 105.00 | 0 | 0In the money | 0New | 27.09% |
| 80 | 80 | 0 | 27.63% | 110.00 | 0 | 0In the money | 0New | 29.88% |
| 243 | 243 | 0 | 35.84% | 115.00 | 0 | 0In the money | 0New | 31.81% |
| 3 | 15 | +12 | 39.32% | 120.00 | 0 | 0In the money | 0New | 37.78% |
| 11 | 11 | 0 | 37.67% | 125.00 | 0 | 0In the money | 0New | 43.30% |
| 2 | 2 | 0 | 41.00% | 130.00 | 0 | 0In the money | 0New | 48.48% |
| 7 | 32 | +25 | 44.14% | 135.00 | 0 | 0In the money | 0New | 46.62% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.77% | 45.00 | 12 | 12 | 0 | 67.42% |
| 8 | 8In the money | 0 | 45.72% | 50.00 | 18 | 18 | 0 | 60.60% |
| 0 | 0In the money | 0New | 36.89% | 55.00 | 65 | 65 | 0 | 50.48% |
| 1 | 1In the money | 0 | 38.81% | 60.00 | 49 | 49 | 0 | 51.44% |
| 4 | 4In the money | 0 | 35.85% | 65.00 | 94 | 94 | 0 | 35.74% |
| 1 | 1In the money | 0 | 30.03% | 70.00 | 177 | 177 | 0 | 31.94% |
| 7 | 7In the money | 0 | 28.42% | 75.00 | 238 | 238 | 0 | 30.63% |
| 0 | 0In the money | 0New | 29.98% | 77.50 | 0 | 0 | 0New | 29.89% |
| 89 | 89In the money | 0 | 29.18% | 80.00 | 247 | 247 | 0 | 28.73% |
| 0 | 0In the money | 0New | 28.62% | 82.50 | 0 | 0 | 0New | 28.64% |
| 36 | 36In the money | 0 | 27.92% | 85.00 | 114 | 114 | 0 | 28.44% |
| 0 | 0In the money | 0New | 26.38% | 87.50 | 0 | 0 | 0New | 27.61% |
STOCK PRICE $89.20 | ||||||||
| 57 | 57 | 0 | 27.15% | 90.00NEAREST ATM | 147 | 147In the money | 0 | 27.25% |
| 0 | 0 | 0New | 26.53% | 92.50 | 0 | 0In the money | 0New | 27.06% |
| 321 | 323 | +2 | 26.35% | 95.00 | 180 | 180In the money | 0 | 26.11% |
| 0 | 0 | 0New | 26.85% | 97.50 | 0 | 0In the money | 0New | 26.50% |
| 280 | 280 | 0 | 26.19% | 100.00 | 6 | 6In the money | 0 | 26.99% |
| 247 | 247 | 0 | 29.67% | 105.00 | 0 | 0In the money | 0New | 27.11% |
| 49 | 49 | 0 | 26.44% | 110.00 | 0 | 0In the money | 0New | 28.28% |
| 108 | 108 | 0 | 34.05% | 115.00 | 0 | 0In the money | 0New | 29.26% |
| 255 | 255 | 0 | 31.54% | 120.00 | 0 | 0In the money | 0New | 34.09% |
| 16 | 16 | 0 | 32.52% | 125.00 | 0 | 0In the money | 0New | 36.38% |
| 15 | 15 | 0 | 36.72% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.94% | 135.00 | 0 | 0In the money | 0New | 42.75% |
| 0 | 0 | 0New | 47.33% | 140.00 | 0 | 0In the money | 0New | 45.71% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.62% | 45.00 | 1 | 1 | 0 | 46.23% |
| 0 | 0In the money | 0New | 43.71% | 50.00 | 1 | 1 | 0 | 51.42% |
| 0 | 0In the money | 0New | 40.93% | 55.00 | 0 | 0 | 0New | 51.19% |
| 0 | 0In the money | 0New | 35.90% | 60.00 | 2 | 2 | 0 | 45.05% |
| 0 | 0In the money | 0New | 32.21% | 65.00 | 0 | 0 | 0New | 39.57% |
| 0 | 0In the money | 0New | 32.34% | 70.00 | 12 | 12 | 0 | 36.55% |
| 0 | 0In the money | 0New | 30.66% | 75.00 | 6 | 6 | 0 | 30.58% |
| 0 | 0In the money | 0New | 29.16% | 77.50 | 0 | 0 | 0New | 29.65% |
| 2 | 2In the money | 0 | 29.57% | 80.00 | 0 | 0 | 0New | 28.93% |
| 0 | 0In the money | 0New | 29.16% | 82.50 | 0 | 0 | 0New | 28.73% |
| 0 | 0In the money | 0New | 28.72% | 85.00 | 4 | 4 | 0 | 28.35% |
| 0 | 0In the money | 0New | 28.62% | 87.50 | 0 | 0 | 0New | 28.46% |
STOCK PRICE $89.20 | ||||||||
| 0 | 0 | 0New | 27.30% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 27.57% |
| 0 | 0 | 0New | 27.04% | 92.50 | 0 | 0In the money | 0New | 27.31% |
| 0 | 0 | 0New | 26.88% | 95.00 | 0 | 0In the money | 0New | 27.85% |
| 0 | 0 | 0New | 26.45% | 97.50 | 0 | 0In the money | 0New | 27.33% |
| 84 | 84 | 0 | 26.34% | 100.00 | 0 | 0In the money | 0New | 26.84% |
| 1 | 1 | 0 | 26.84% | 105.00 | 0 | 0In the money | 0New | 26.85% |
| 0 | 0 | 0New | 26.51% | 110.00 | 0 | 0In the money | 0New | 27.11% |
| 0 | 0 | 0New | 26.78% | 115.00 | 0 | 0In the money | 0New | 28.49% |
| 3 | 3 | 0 | 31.58% | 120.00 | 0 | 0In the money | 0New | 33.04% |
| 0 | 0 | 0New | 33.16% | 125.00 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 38.79% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.45% | 45.00 | 0 | 0 | 0New | 62.80% |
| 0 | 0In the money | 0New | 32.05% | 50.00 | 21 | 21 | 0 | 55.17% |
| 0 | 0In the money | 0New | 39.47% | 55.00 | 127 | 127 | 0 | 38.20% |
| 2 | 2In the money | 0 | 36.35% | 60.00 | 33 | 33 | 0 | 43.17% |
| 0 | 0In the money | 0New | 33.20% | 65.00 | 119 | 119 | 0 | 34.41% |
| 28 | 28In the money | 0 | 31.73% | 70.00 | 61 | 61 | 0 | 35.67% |
| 1 | 1In the money | 0 | 29.87% | 75.00 | 83 | 83 | 0 | 30.34% |
| 0 | 1In the money | +1New | 30.35% | 77.50 | 0 | 0 | 0New | 28.38% |
| 22 | 22In the money | 0 | 29.81% | 80.00 | 88 | 66 | -22 | 30.79% |
| 0 | 0In the money | 0New | 29.31% | 82.50 | 0 | 0 | 0New | 29.00% |
| 35 | 35In the money | 0 | 27.85% | 85.00 | 121 | 119 | -2 | 28.34% |
| 0 | 0In the money | 0New | 28.49% | 87.50 | 0 | 0 | 0New | 27.78% |
STOCK PRICE $89.20 | ||||||||
| 141 | 141 | 0 | 28.12% | 90.00NEAREST ATM | 41 | 41In the money | 0 | 27.84% |
| 0 | 0 | 0New | 26.66% | 92.50 | 0 | 0In the money | 0New | 27.44% |
| 23 | 22 | -1 | 26.38% | 95.00 | 20 | 20In the money | 0 | 27.11% |
| 0 | 0 | 0New | 26.58% | 97.50 | 0 | 0In the money | 0New | 27.22% |
| 185 | 185 | 0 | 27.12% | 100.00 | 0 | 0In the money | 0New | 27.06% |
| 204 | 204 | 0 | 26.22% | 105.00 | 0 | 0In the money | 0New | 26.70% |
| 50 | 50 | 0 | 26.28% | 110.00 | 0 | 0In the money | 0New | 27.00% |
| 131 | 131 | 0 | 26.33% | 115.00 | 0 | 0In the money | 0New | 27.03% |
| 21 | 21 | 0 | 26.88% | 120.00 | 0 | 0In the money | 0New | 30.26% |
| 56 | 56 | 0 | 31.74% | 125.00 | 0 | 0In the money | 0New | 32.50% |
| 15 | 15 | 0 | 29.32% | 130.00 | 0 | 0In the money | 0New | 36.17% |
| 0 | 0 | 0New | 34.84% | 135.00 | 0 | 0In the money | 0New | 38.88% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 41.02% | 47.50 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 37.14% | 50.00 | 0 | 26 | +26New | 52.42% |
| 0 | 0In the money | 0New | 38.46% | 55.00 | 0 | 0 | 0New | 46.20% |
| 1 | 1In the money | 0 | 35.71% | 60.00 | 0 | 0 | 0New | 39.34% |
| 3 | 3In the money | 0 | 34.23% | 65.00 | 12 | 12 | 0 | 39.12% |
| 0 | 0In the money | 0New | 31.89% | 70.00 | 58 | 58 | 0 | 33.22% |
| 0 | 0In the money | 0New | 31.13% | 75.00 | 14 | 14 | 0 | 32.55% |
| 0 | 0In the money | 0New | 29.82% | 77.50 | 0 | 0 | 0New | 28.31% |
| 204 | 204In the money | 0 | 29.66% | 80.00 | 93 | 93 | 0 | 28.07% |
| 0 | 0In the money | 0New | 29.35% | 82.50 | 0 | 1 | +1New | 30.91% |
| 1 | 1In the money | 0 | 28.10% | 85.00 | 64 | 64 | 0 | 27.48% |
| 0 | 0In the money | 0New | 29.01% | 87.50 | 0 | 1 | +1New | 29.95% |
STOCK PRICE $89.20 | ||||||||
| 91 | 91 | 0 | 27.87% | 90.00NEAREST ATM | 86 | 86In the money | 0 | 27.19% |
| 0 | 0 | 0New | 29.34% | 92.50 | 8 | 39In the money | +31 | 26.14% |
| 6 | 6 | 0 | 27.08% | 95.00 | 0 | 0In the money | 0New | 26.72% |
| 0 | 0 | 0New | 27.24% | 97.50 | 0 | 0In the money | 0New | 28.81% |
| 20 | 20 | 0 | 26.68% | 100.00 | 0 | 0In the money | 0New | 28.94% |
| 20 | 31 | +11 | 26.58% | 105.00 | 0 | 0In the money | 0New | 27.10% |
| 5 | 6 | +1 | 25.70% | 110.00 | 0 | 0In the money | 0New | 26.81% |
| 57 | 57 | 0 | 26.23% | 115.00 | 0 | 0In the money | 0New | 27.34% |
| 0 | 0 | 0New | 27.08% | 120.00 | 0 | 0In the money | 0New | 28.68% |
| 0 | 0 | 0New | 27.74% | 125.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 0 | 0New | 32.91% | 130.00 | 0 | 0In the money | 0New | 33.40% |
| 2 | 2 | 0 | 34.51% | 135.00 | 0 | 0In the money | 0New | 35.85% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 32.85% | 45.00 | 11 | 11 | 0 | 50.99% |
| 0 | 0In the money | 0New | 34.89% | 47.50 | 0 | 0 | 0New | 47.84% |
| 13 | 13In the money | 0 | 35.45% | 50.00 | 1 | 1 | 0 | 45.24% |
| 91 | 91In the money | 0 | 33.44% | 55.00 | 3 | 3 | 0 | 39.28% |
| 733 | 733In the money | 0 | 33.09% | 60.00 | 10 | 10 | 0 | 34.80% |
| 684 | 684In the money | 0 | 31.36% | 65.00 | 61 | 61 | 0 | 32.13% |
| 237 | 238In the money | +1 | 30.24% | 70.00 | 53 | 53 | 0 | 30.47% |
| 624 | 625In the money | +1 | 30.74% | 75.00 | 111 | 111 | 0 | 27.26% |
| 0 | 0In the money | 0New | 29.53% | 77.50 | 0 | 0 | 0New | 30.35% |
| 367 | 370In the money | +3 | 28.37% | 80.00 | 128 | 128 | 0 | 27.13% |
| 0 | 0In the money | 0New | 28.31% | 82.50 | 0 | 0 | 0New | 28.41% |
| 210 | 228In the money | +18 | 27.56% | 85.00 | 51 | 51 | 0 | 28.15% |
| 0 | 0In the money | 0New | 27.75% | 87.50 | 0 | 0 | 0New | 27.52% |
STOCK PRICE $89.20 | ||||||||
| 37 | 37 | 0 | 29.95% | 90.00NEAREST ATM | 8 | 8In the money | 0 | 27.18% |
| 0 | 0 | 0New | 27.69% | 92.50 | 0 | 0In the money | 0New | 27.11% |
| 93 | 93 | 0 | 26.58% | 95.00 | 9 | 9In the money | 0 | 26.90% |
| 0 | 0 | 0New | 27.06% | 97.50 | 0 | 1In the money | +1New | 27.10% |
| 347 | 409 | +62 | 26.47% | 100.00 | 62 | 62In the money | 0 | 27.16% |
| 155 | 156 | +1 | 27.63% | 105.00 | 0 | 0In the money | 0New | 27.21% |
| 428 | 428 | 0 | 26.05% | 110.00 | 25 | 25In the money | 0 | 26.90% |
| 106 | 106 | 0 | 27.60% | 115.00 | 2 | 2In the money | 0 | 23.73% |
| 146 | 146 | 0 | 26.10% | 120.00 | 0 | 0In the money | 0New | 27.68% |
| 460 | 460 | 0 | 24.13% | 125.00 | 0 | 0In the money | 0New | 29.46% |
| 16 | 16 | 0 | 26.32% | 130.00 | 0 | 0In the money | 0New | 31.23% |
| 162 | 162 | 0 | 27.68% | 135.00 | 0 | 0In the money | 0New | 33.45% |
| 5 | 5 | 0 | 29.39% | 140.00 | 0 | 0In the money | 0New | 35.57% |
| 52 | 52 | 0 | 29.77% | 145.00 | 0 | 0In the money | 0New | 37.59% |
| 42 | 42 | 0 | 31.12% | 150.00 | 0 | 0In the money | 0New | 39.54% |
| 1 | 1 | 0 | 36.24% | 155.00 | 0 | 0In the money | 0New | 41.40% |
| 1,420 | 1,420 | 0 | 27.95% | 160.00 | 0 | 0In the money | 0New | 43.19% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 416 | 741In the money | +325 | 35.08% | 45.00 | 0 | 0 | 0New | 45.85% |
| 0 | 2In the money | +2New | 35.58% | 47.50 | 0 | 0 | 0New | 43.20% |
| 0 | 0In the money | 0New | 34.66% | 50.00 | 0 | 0 | 0New | 40.69% |
| 0 | 0In the money | 0New | 33.44% | 55.00 | 3 | 3 | 0 | 36.03% |
| 34 | 34In the money | 0 | 31.56% | 60.00 | 0 | 0 | 0New | 29.66% |
| 1 | 1In the money | 0 | 31.35% | 65.00 | 0 | 0 | 0New | 28.32% |
| 3 | 3In the money | 0 | 30.49% | 70.00 | 3 | 3 | 0 | 30.19% |
| 0 | 0In the money | 0New | 29.88% | 75.00 | 1 | 1 | 0 | 28.06% |
| 0 | 1In the money | +1New | 29.72% | 77.50 | 0 | 0 | 0New | 29.11% |
| 0 | 0In the money | 0New | 28.82% | 80.00 | 4 | 4 | 0 | 28.78% |
| 0 | 0In the money | 0New | 29.03% | 82.50 | 0 | 1 | +1New | 28.98% |
| 2 | 2In the money | 0 | 28.53% | 85.00 | 1 | 1 | 0 | 27.38% |
| 0 | 0In the money | 0New | 28.47% | 87.50 | 0 | 0 | 0New | 28.24% |
STOCK PRICE $89.20 | ||||||||
| 0 | 0 | 0New | 27.78% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 27.77% |
| 0 | 0 | 0New | 28.02% | 92.50 | 0 | 0In the money | 0New | 27.66% |
| 0 | 2 | +2New | 27.74% | 95.00 | 0 | 0In the money | 0New | 27.39% |
| 0 | 7 | +7New | 27.18% | 97.50 | 0 | 0In the money | 0New | 27.50% |
| 4 | 4 | 0 | 27.10% | 100.00 | 0 | 2In the money | +2New | 27.40% |
| 0 | 1 | +1New | 26.54% | 105.00 | 0 | 0In the money | 0New | 27.31% |
| 0 | 0 | 0New | 26.37% | 110.00 | 0 | 1In the money | +1New | 27.04% |
| 0 | 0 | 0New | 26.51% | 115.00 | 0 | 0In the money | 0New | 26.58% |
| 100 | 100 | 0 | 25.75% | 120.00 | 0 | 0In the money | 0New | 26.65% |
| 0 | 0 | 0New | 26.05% | 125.00 | 0 | 0In the money | 0New | 26.43% |
| 15 | 15 | 0 | 25.44% | 130.00 | 0 | 1In the money | +1New | 28.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days