OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNRVLV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.20 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.20Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.62% | 12.50 | 0 | 0 | 0New | 151.70% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 113.84% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 80.98% |
| 2 | 2In the money | 0 | 56.21% | 20.00 | 1 | 1,738 | +1,737 | 69.39% |
| 27 | 30In the money | +3 | 62.86% | 22.50NEAREST ATM | 1 | 3 | +2 | 66.97% |
STOCK PRICE $23.20 | ||||||||
| 34 | 39 | +5 | 62.80% | 25.00 | 1 | 1In the money | 0 | 60.26% |
| 2 | 77 | +75 | 61.17% | 30.00 | 0 | 0In the money | 0New | 82.85% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.20Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 242.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 246.02% |
| 0 | 0In the money | 0New | 144.43% | 7.50 | 0 | 0 | 0New | 183.64% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 144.11% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 3 | 3 | 0 | 113.16% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 34 | 34 | 0 | 76.85% |
| 53 | 53In the money | 0 | 49.92% | 17.50 | 11 | 11 | 0 | 68.17% |
| 21 | 21In the money | 0 | 59.69% | 20.00 | 64 | 64 | 0 | 64.83% |
| 72 | 72In the money | 0 | 55.92% | 22.50NEAREST ATM | 22 | 22 | 0 | 56.24% |
STOCK PRICE $23.20 | ||||||||
| 81 | 81 | 0 | 54.97% | 25.00 | 17 | 7In the money | -10 | 56.35% |
| 113 | 101 | -12 | 54.73% | 30.00 | 2 | 2In the money | 0 | 67.89% |
| 54 | 54 | 0 | 69.58% | 35.00 | 0 | 0In the money | 0New | 84.92% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.20Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 49.13% | 12.50 | 0 | 0 | 0New | 77.32% |
| 0 | 0In the money | 0New | 70.88% | 15.00 | 3 | 3 | 0 | 64.81% |
| 21 | 21In the money | 0 | 58.45% | 17.50 | 73 | 73 | 0 | 60.32% |
| 3 | 3In the money | 0 | 59.70% | 20.00 | 20 | 20 | 0 | 59.34% |
| 3 | 3In the money | 0 | 60.33% | 22.50NEAREST ATM | 13 | 13 | 0 | 58.45% |
STOCK PRICE $23.20 | ||||||||
| 21 | 21 | 0 | 56.11% | 25.00 | 4 | 4In the money | 0 | 57.42% |
| 12 | 12 | 0 | 53.90% | 30.00 | 2 | 2In the money | 0 | 55.85% |
| 13 | 13 | 0 | 52.47% | 35.00 | 0 | 0In the money | 0New | 61.14% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.20Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.03% | 12.50 | 0 | 0 | 0New | 68.98% |
| 0 | 1In the money | +1New | 64.26% | 15.00 | 0 | 0 | 0New | 62.76% |
| 0 | 0In the money | 0New | 58.32% | 17.50 | 0 | 0 | 0New | 61.93% |
| 0 | 0In the money | 0New | 60.05% | 20.00 | 0 | 0 | 0New | 59.64% |
| 0 | 0In the money | 0New | 59.23% | 22.50NEAREST ATM | 0 | 0 | 0New | 57.91% |
STOCK PRICE $23.20 | ||||||||
| 0 | 0 | 0New | 56.89% | 25.00 | 0 | 0In the money | 0New | 57.67% |
| 1 | 1 | 0 | 53.59% | 30.00 | 0 | 0In the money | 0New | 57.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days