OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINSG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.15Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 285.88% | 2.00 | 0 | 0 | 0New | 418.14% |
| 0 | 0In the money | 0New | 160.66% | 3.00 | 0 | 0 | 0New | 129.57% |
| 52 | 52In the money | 0 | 97.55% | 4.00NEAREST ATM | 325 | 325 | 0 | 90.00% |
STOCK PRICE $4.15 | ||||||||
| 71 | 73 | +2 | 98.08% | 5.00 | 24 | 24In the money | 0 | 147.19% |
| 173 | 175 | +2 | 92.33% | 6.00 | 0 | 0In the money | 0New | 124.65% |
| 9 | 9 | 0 | 103.65% | 7.00 | 0 | 0In the money | 0New | 107.88% |
| 27 | 27 | 0 | 123.92% | 8.00 | 0 | 0In the money | 0New | 181.59% |
| 0 | 0 | 0New | 519.06% | 1000.00 | 0 | 0In the money | 0New | 776.20% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$4.15Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 146.67% | 2.00 | 0 | 0 | 0New | 258.55% |
| 6 | 6In the money | 0 | 91.15% | 3.00 | 0 | 0 | 0New | 151.97% |
| 4 | 4In the money | 0 | 94.37% | 4.00NEAREST ATM | 1 | 1 | 0 | 116.10% |
STOCK PRICE $4.15 | ||||||||
| 551 | 551 | 0 | 98.96% | 5.00 | 110 | 110In the money | 0 | 109.10% |
| 66 | 66 | 0 | 80.11% | 6.00 | 4 | 4In the money | 0 | 58.84% |
| 32 | 32 | 0 | 101.26% | 7.00 | 95 | 95In the money | 0 | 89.91% |
| 127 | 127 | 0 | 88.64% | 8.00 | 46 | 46In the money | 0 | 0.00% |
| 101 | 101 | 0 | 100.90% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 480 | 480 | 0 | 111.53% | 10.00 | 22 | 22In the money | 0 | 0.00% |
| 16 | 16 | 0 | 120.92% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 129.31% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 136.89% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 143.81% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 331 | 331 | 0 | 150.16% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 156.03% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 161.49% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 166.58% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 171.35% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 218 | 218 | 0 | 175.84% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 180.08% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 184.09% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 187.90% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 191.52% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 258 | 258 | 0 | 194.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.28% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.44% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 204.47% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.38% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 210.17% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 212.87% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 215.46% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 217.97% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 220.40% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 222.74% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.20% | 1000.00 | 0 | 0In the money | 0New | 471.01% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.15Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 349 | 349In the money | 0 | 85.98% | 2.00 | 0 | 0 | 0New | 182.92% |
| 0 | 0In the money | 0New | 91.97% | 3.00 | 136 | 136 | 0 | 113.55% |
| 50 | 50In the money | 0 | 123.98% | 4.00NEAREST ATM | 42 | 42 | 0 | 113.24% |
STOCK PRICE $4.15 | ||||||||
| 131 | 131 | 0 | 78.23% | 5.00 | 22 | 22In the money | 0 | 74.32% |
| 39 | 39 | 0 | 102.58% | 6.00 | 2 | 2In the money | 0 | 74.01% |
| 1 | 1 | 0 | 109.02% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 151.43% | 8.00 | 1 | 1In the money | 0 | 78.40% |
| 51 | 51 | 0 | 129.94% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 127.88% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 135.64% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 139.49% | 12.00 | 0 | 0In the money | 0New | 106.89% |
| 1 | 1 | 0 | 132.44% | 13.00 | 0 | 0In the money | 0New | 113.42% |
| 2 | 2 | 0 | 154.25% | 14.00 | 0 | 0In the money | 0New | 119.43% |
| 21 | 21 | 0 | 159.34% | 15.00 | 0 | 0In the money | 0New | 125.03% |
| 19 | 19 | 0 | 130.81% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.63% | 1000.00 | 0 | 0In the money | 0New | 295.12% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.15Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.80% | 2.00 | 0 | 0 | 0New | 145.72% |
| 0 | 0In the money | 0New | 102.41% | 3.00 | 0 | 0 | 0New | 101.55% |
| 0 | 0In the money | 0New | 83.70% | 4.00NEAREST ATM | 0 | 0 | 0New | 114.15% |
STOCK PRICE $4.15 | ||||||||
| 1 | 1 | 0 | 97.66% | 5.00 | 0 | 0In the money | 0New | 79.35% |
| 2 | 2 | 0 | 135.88% | 6.00 | 0 | 0In the money | 0New | 77.16% |
| 0 | 0 | 0New | 135.75% | 7.00 | 0 | 0In the money | 0New | 71.72% |
| 0 | 0 | 0New | 140.75% | 8.00 | 0 | 0In the money | 0New | 74.48% |
| 0 | 0 | 0New | 125.00% | 1000.00 | 0 | 0In the money | 0New | 142.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days