OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCTCX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.49 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 363.66% | 2.50 | 0 | 0 | 0New | 504.88% |
| 62 | 62In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 270.00% |
| 183 | 183In the money | 0 | 75.82% | 7.50 | 158 | 158 | 0 | 150.95% |
STOCK PRICE $9.49 | ||||||||
| 77 | 77 | 0 | 113.09% | 10.00NEAREST ATM | 160 | 160In the money | 0 | 100.18% |
| 4 | 4 | 0 | 164.45% | 12.50 | 4 | 4In the money | 0 | 116.92% |
| 459 | 459 | 0 | 118.82% | 15.00 | 0 | 0In the money | 0New | 160.19% |
| 410 | 410 | 0 | 235.19% | 17.50 | 0 | 0In the money | 0New | 184.57% |
| 23 | 23 | 0 | 261.55% | 20.00 | 0 | 0In the money | 0New | 209.62% |
| 0 | 0 | 0New | 283.64% | 22.50 | 0 | 0In the money | 0New | 230.80% |
| 0 | 0 | 0New | 302.62% | 25.00 | 0 | 0In the money | 0New | 249.18% |
| 0 | 0 | 0New | 333.97% | 30.00 | 0 | 0In the money | 0New | 279.95% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 217.16% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 174.24% |
| 0 | 0In the money | 0New | 56.93% | 7.50 | 0 | 0 | 0New | 71.80% |
STOCK PRICE $9.49 | ||||||||
| 0 | 0 | 0New | 68.34% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 76.72% |
| 0 | 0 | 0New | 101.85% | 12.50 | 0 | 0In the money | 0New | 90.85% |
| 0 | 0 | 0New | 128.43% | 15.00 | 0 | 0In the money | 0New | 96.85% |
| 0 | 0 | 0New | 149.26% | 17.50 | 0 | 0In the money | 0New | 103.47% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.31% | 2.50 | 0 | 0 | 0New | 230.85% |
| 38 | 38In the money | 0 | 0.00% | 5.00 | 607 | 607 | 0 | 91.37% |
| 16 | 16In the money | 0 | 60.09% | 7.50 | 264 | 264 | 0 | 61.09% |
STOCK PRICE $9.49 | ||||||||
| 152 | 152 | 0 | 65.06% | 10.00NEAREST ATM | 19 | 24In the money | +5 | 84.11% |
| 5 | 5 | 0 | 82.35% | 12.50 | 13 | 13In the money | 0 | 77.55% |
| 5 | 5 | 0 | 96.62% | 15.00 | 0 | 0In the money | 0New | 83.30% |
| 0 | 0 | 0New | 108.81% | 17.50 | 0 | 0In the money | 0New | 96.52% |
| 1 | 1 | 0 | 121.81% | 20.00 | 0 | 0In the money | 0New | 79.42% |
| 0 | 0 | 0New | 131.21% | 22.50 | 0 | 0In the money | 0New | 89.58% |
| 0 | 0 | 0New | 138.99% | 25.00 | 0 | 0In the money | 0New | 98.61% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.49Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 114.72% |
| 0 | 0In the money | 0New | 39.23% | 5.00 | 0 | 0 | 0New | 109.63% |
| 0 | 0In the money | 0New | 65.17% | 7.50 | 0 | 0 | 0New | 74.46% |
STOCK PRICE $9.49 | ||||||||
| 0 | 0 | 0New | 64.18% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 71.22% |
| 0 | 0 | 0New | 74.08% | 12.50 | 0 | 0In the money | 0New | 73.43% |
| 0 | 0 | 0New | 82.98% | 15.00 | 0 | 0In the money | 0New | 76.42% |
| 0 | 0 | 0New | 91.88% | 17.50 | 0 | 0In the money | 0New | 78.95% |
| 4 | 4 | 0 | 99.02% | 20.00 | 0 | 0In the money | 0New | 84.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days