OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMIR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 292.91% |
| 1 | 1In the money | 0 | 249.58% | 5.00 | 0 | 0 | 0New | 343.63% |
| 0 | 0In the money | 0New | 205.38% | 7.50 | 30 | 30 | 0 | 227.81% |
| 1 | 1In the money | 0 | 133.24% | 10.00 | 5 | 5 | 0 | 153.82% |
| 3 | 3In the money | 0 | 79.63% | 12.50 | 1,423 | 1,423 | 0 | 68.15% |
STOCK PRICE $14.92 | ||||||||
| 217 | 217 | 0 | 76.39% | 15.00NEAREST ATM | 688 | 730In the money | +42 | 63.54% |
| 4,783 | 4,803 | +20 | 63.66% | 17.50 | 106 | 105In the money | -1 | 58.16% |
| 672 | 679 | +7 | 69.36% | 20.00 | 203 | 203In the money | 0 | 86.74% |
| 324 | 324 | 0 | 116.20% | 22.50 | 3 | 3In the money | 0 | 85.93% |
| 9,661 | 9,661 | 0 | 94.10% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 757 | 757 | 0 | 190.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 202.26% | 35.00 | 0 | 0In the money | 0New | 187.02% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 326.35% | 2.50 | 0 | 0 | 0New | 209.39% |
| 0 | 0In the money | 0New | 209.71% | 5.00 | 0 | 0 | 0New | 225.26% |
| 0 | 0In the money | 0New | 138.12% | 7.50 | 0 | 0 | 0New | 151.40% |
| 0 | 0In the money | 0New | 82.67% | 10.00 | 0 | 0 | 0New | 99.64% |
| 0 | 0In the money | 0New | 59.97% | 12.50 | 0 | 0 | 0New | 59.20% |
STOCK PRICE $14.92 | ||||||||
| 0 | 4 | +4New | 59.06% | 15.00NEAREST ATM | 0 | 18In the money | +18New | 61.22% |
| 0 | 0 | 0New | 59.47% | 17.50 | 0 | 0In the money | 0New | 71.76% |
| 0 | 0 | 0New | 60.46% | 20.00 | 0 | 0In the money | 0New | 86.11% |
| 0 | 0 | 0New | 88.02% | 22.50 | 0 | 0In the money | 0New | 95.90% |
| 0 | 0 | 0New | 109.49% | 25.00 | 0 | 0In the money | 0New | 111.34% |
| 0 | 0 | 0New | 125.60% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.77% | 5.00 | 0 | 0 | 0New | 185.30% |
| 1 | 1In the money | 0 | 105.10% | 7.50 | 0 | 0 | 0New | 124.81% |
| 21 | 21In the money | 0 | 53.36% | 10.00 | 34 | 34 | 0 | 87.83% |
| 15 | 15In the money | 0 | 66.35% | 12.50 | 393 | 394 | +1 | 55.72% |
STOCK PRICE $14.92 | ||||||||
| 471 | 522 | +51 | 57.17% | 15.00NEAREST ATM | 391 | 391In the money | 0 | 57.75% |
| 635 | 653 | +18 | 60.09% | 17.50 | 1,389 | 1,389In the money | 0 | 53.16% |
| 31,566 | 31,774 | +208 | 59.64% | 20.00 | 92 | 92In the money | 0 | 52.89% |
| 235 | 234 | -1 | 71.25% | 22.50 | 3 | 3In the money | 0 | 0.00% |
| 35,767 | 35,787 | +20 | 64.02% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 1,487 | 1,489 | +2 | 77.55% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 93 | 93 | 0 | 86.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1,007 | 1,007 | 0 | 101.53% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 128 | 128 | 0 | 92.20% | 45.00 | 0 | 0In the money | 0New | 153.32% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 145.07% |
| 0 | 0In the money | 0New | 144.22% | 5.00 | 0 | 0 | 0New | 156.38% |
| 0 | 0In the money | 0New | 93.09% | 7.50 | 0 | 0 | 0New | 105.43% |
| 5 | 5In the money | 0 | 71.60% | 10.00 | 3 | 5 | +2 | 69.76% |
| 24 | 24In the money | 0 | 64.70% | 12.50 | 250 | 250 | 0 | 55.32% |
STOCK PRICE $14.92 | ||||||||
| 1,097 | 1,097 | 0 | 55.83% | 15.00NEAREST ATM | 1,447 | 1,447In the money | 0 | 58.93% |
| 18 | 21 | +3 | 57.95% | 17.50 | 4 | 4In the money | 0 | 58.44% |
| 485 | 485 | 0 | 60.44% | 20.00 | 0 | 0In the money | 0New | 53.07% |
| 19 | 19 | 0 | 59.73% | 22.50 | 0 | 0In the money | 0New | 50.84% |
| 875 | 875 | 0 | 69.68% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 85.75% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.49% | 35.00 | 0 | 0In the money | 0New | 90.47% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 139.23% |
| 0 | 0In the money | 0New | 75.57% | 5.00 | 0 | 0 | 0New | 128.27% |
| 0 | 0In the money | 0New | 61.71% | 7.50 | 0 | 0 | 0New | 87.30% |
| 1 | 1In the money | 0 | 62.90% | 10.00 | 2 | 2 | 0 | 56.52% |
| 2 | 2In the money | 0 | 59.14% | 12.50 | 3 | 3 | 0 | 57.23% |
STOCK PRICE $14.92 | ||||||||
| 5 | 5 | 0 | 58.00% | 15.00NEAREST ATM | 7 | 7In the money | 0 | 55.58% |
| 62 | 62 | 0 | 56.87% | 17.50 | 1 | 1In the money | 0 | 55.48% |
| 83 | 83 | 0 | 58.47% | 20.00 | 0 | 0In the money | 0New | 56.98% |
| 1 | 1 | 0 | 54.35% | 22.50 | 0 | 0In the money | 0New | 53.29% |
| 9 | 9 | 0 | 54.67% | 25.00 | 0 | 0In the money | 0New | 55.40% |
| 3 | 3 | 0 | 63.27% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 49.68% | 5.00 | 0 | 0 | 0New | 111.96% |
| 14 | 14In the money | 0 | 47.97% | 7.50 | 0 | 0 | 0New | 93.87% |
| 163 | 166In the money | +3 | 66.21% | 10.00 | 5 | 5 | 0 | 71.44% |
| 32 | 32In the money | 0 | 56.42% | 12.50 | 59 | 59 | 0 | 57.42% |
STOCK PRICE $14.92 | ||||||||
| 1,041 | 1,030 | -11 | 55.85% | 15.00NEAREST ATM | 15 | 15In the money | 0 | 53.97% |
| 67 | 67 | 0 | 55.46% | 17.50 | 15 | 15In the money | 0 | 53.42% |
| 668 | 671 | +3 | 58.86% | 20.00 | 4 | 4In the money | 0 | 54.34% |
| 79 | 79 | 0 | 56.70% | 22.50 | 15 | 15In the money | 0 | 51.24% |
| 452 | 452 | 0 | 65.07% | 25.00 | 9 | 9In the money | 0 | 48.80% |
| 1,337 | 1,337 | 0 | 55.59% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 288 | 288 | 0 | 71.43% | 35.00 | 0 | 0In the money | 0New | 61.45% |
| 10 | 10 | 0 | 77.34% | 40.00 | 0 | 0In the money | 0New | 73.28% |
| 141 | 141 | 0 | 57.21% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.92Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 94.69% | 2.50 | 0 | 0 | 0New | 73.35% |
| 581 | 581In the money | 0 | 51.13% | 5.00 | 0 | 0 | 0New | 100.44% |
| 1 | 1In the money | 0 | 53.65% | 7.50 | 0 | 0 | 0New | 75.98% |
| 5 | 5In the money | 0 | 56.93% | 10.00 | 0 | 0 | 0New | 61.86% |
| 3 | 3In the money | 0 | 60.74% | 12.50 | 2 | 2 | 0 | 58.13% |
STOCK PRICE $14.92 | ||||||||
| 5 | 5 | 0 | 60.17% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 58.95% |
| 6 | 6 | 0 | 60.23% | 17.50 | 0 | 0In the money | 0New | 58.25% |
| 11 | 11 | 0 | 57.70% | 20.00 | 0 | 0In the money | 0New | 56.40% |
| 0 | 0 | 0New | 55.00% | 22.50 | 1 | 1In the money | 0 | 52.92% |
| 0 | 0 | 0New | 58.05% | 25.00 | 1 | 89In the money | +88 | 49.97% |
| 1 | 1 | 0 | 53.42% | 30.00 | 0 | 1In the money | +1New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days