OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGEO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $27.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
358 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 249.75% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 189.49% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 172.59% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 157.35% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 143.46% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 130.69% |
| 5 | 5In the money | 0 | 0.00% | 14.00 | 0 | 0 | 0New | 118.86% |
| 51 | 51In the money | 0 | 0.00% | 15.00 | 50 | 50 | 0 | 115.20% |
| 3 | 3In the money | 0 | 0.00% | 16.00 | 6 | 6 | 0 | 97.46% |
| 43 | 43In the money | 0 | 0.00% | 17.00 | 15 | 15 | 0 | 87.67% |
| 42 | 41In the money | -1 | 0.00% | 18.00 | 1,963 | 1,963 | 0 | 84.09% |
| 99 | 99In the money | 0 | 0.00% | 19.00 | 259 | 259 | 0 | 78.99% |
| 188 | 188In the money | 0 | 0.00% | 20.00 | 1,015 | 1,015 | 0 | 78.83% |
| 102 | 102In the money | 0 | 60.34% | 21.00 | 9 | 9 | 0 | 73.54% |
| 30 | 30In the money | 0 | 73.79% | 22.00 | 36 | 36 | 0 | 70.78% |
| 11 | 11In the money | 0 | 65.91% | 23.00 | 29 | 29 | 0 | 71.54% |
| 32 | 32In the money | 0 | 66.99% | 24.00 | 292 | 380 | +88 | 70.31% |
| 240 | 240In the money | 0 | 66.75% | 25.00 | 4,197 | 4,200 | +3 | 72.43% |
| 48 | 49In the money | +1 | 67.27% | 26.00 | 602 | 608 | +6 | 69.77% |
| 41 | 154In the money | +113 | 66.68% | 27.00NEAREST ATM | 988 | 989 | +1 | 72.40% |
STOCK PRICE $27.45 | ||||||||
| 23,774 | 23,630 | -144 | 70.92% | 28.00 | 2,613 | 2,661In the money | +48 | 69.99% |
| 11,277 | 11,166 | -111 | 68.60% | 29.00 | 2,940 | 2,893In the money | -47 | 70.23% |
| 1,608 | 1,723 | +115 | 68.19% | 30.00 | 2,135 | 2,135In the money | 0 | 70.85% |
| 335 | 344 | +9 | 63.42% | 31.00 | 1,288 | 1,285In the money | -3 | 73.18% |
| 870 | 869 | -1 | 64.03% | 32.00 | 280 | 280In the money | 0 | 71.82% |
| 10,450 | 10,451 | +1 | 63.85% | 33.00 | 60 | 60In the money | 0 | 75.12% |
| 10,277 | 10,272 | -5 | 66.01% | 34.00 | 403 | 403In the money | 0 | 74.89% |
| 24,467 | 24,477 | +10 | 63.29% | 35.00 | 8 | 8In the money | 0 | 78.62% |
| 350 | 350 | 0 | 66.40% | 36.00 | 47 | 47In the money | 0 | 81.73% |
| 1,068 | 1,068 | 0 | 68.93% | 37.00 | 3 | 3In the money | 0 | 84.23% |
| 399 | 399 | 0 | 67.83% | 38.00 | 3 | 3In the money | 0 | 89.57% |
| 2,401 | 2,401 | 0 | 72.00% | 39.00 | 0 | 0In the money | 0New | 94.70% |
| 173 | 173 | 0 | 72.29% | 40.00 | 1 | 1In the money | 0 | 87.73% |
| 2,352 | 2,352 | 0 | 84.48% | 45.00 | 0 | 0In the money | 0New | 108.89% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$27.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 354.67% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 184.59% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 147.85% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 122.38% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 111.57% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 1 | 1 | 0 | 101.72% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 92.66% |
| 3,595 | 3,595In the money | 0 | 0.00% | 14.00 | 4 | 4 | 0 | 89.95% |
| 24 | 24In the money | 0 | 0.00% | 15.00 | 131 | 131 | 0 | 81.67% |
| 16 | 16In the money | 0 | 0.00% | 16.00 | 13 | 13 | 0 | 73.90% |
| 12 | 12In the money | 0 | 0.00% | 17.00 | 6 | 6 | 0 | 70.18% |
| 47 | 48In the money | +1 | 0.00% | 18.00 | 24 | 24 | 0 | 68.37% |
| 55 | 55In the money | 0 | 0.00% | 19.00 | 8 | 9 | +1 | 65.17% |
| 37 | 37In the money | 0 | 56.11% | 20.00 | 108 | 108 | 0 | 61.12% |
| 14 | 14In the money | 0 | 61.31% | 21.00 | 25 | 25 | 0 | 60.40% |
| 36 | 36In the money | 0 | 61.92% | 22.00 | 228 | 228 | 0 | 60.01% |
| 28 | 28In the money | 0 | 60.40% | 23.00 | 2 | 2 | 0 | 59.58% |
| 58 | 58In the money | 0 | 58.93% | 24.00 | 22 | 23 | +1 | 59.70% |
| 104 | 104In the money | 0 | 58.70% | 25.00 | 71 | 68 | -3 | 61.41% |
| 6,281 | 6,269In the money | -12 | 58.70% | 26.00 | 188 | 188 | 0 | 58.81% |
| 26 | 26In the money | 0 | 58.31% | 27.00NEAREST ATM | 827 | 827 | 0 | 59.08% |
STOCK PRICE $27.45 | ||||||||
| 25 | 23 | -2 | 57.60% | 28.00 | 174 | 180In the money | +6 | 58.46% |
| 9 | 9 | 0 | 57.81% | 29.00 | 70 | 73In the money | +3 | 58.19% |
| 600 | 603 | +3 | 57.86% | 30.00 | 406 | 406In the money | 0 | 58.99% |
| 247 | 247 | 0 | 57.25% | 31.00 | 60 | 60In the money | 0 | 58.58% |
| 57 | 57 | 0 | 55.97% | 32.00 | 117 | 117In the money | 0 | 59.63% |
| 6,268 | 6,268 | 0 | 55.52% | 33.00 | 23 | 23In the money | 0 | 59.70% |
| 3,067 | 3,067 | 0 | 57.21% | 34.00 | 7 | 7In the money | 0 | 58.67% |
| 570 | 571 | +1 | 53.26% | 35.00 | 1 | 1In the money | 0 | 61.78% |
| 424 | 473 | +49 | 53.90% | 36.00 | 2 | 2In the money | 0 | 60.64% |
| 14 | 14 | 0 | 55.04% | 37.00 | 1 | 1In the money | 0 | 62.72% |
| 123 | 123 | 0 | 55.57% | 38.00 | 0 | 0In the money | 0New | 62.01% |
| 19 | 19 | 0 | 57.13% | 39.00 | 0 | 0In the money | 0New | 70.45% |
| 85 | 85 | 0 | 58.32% | 40.00 | 0 | 0In the money | 0New | 71.73% |
| 1,364 | 1,364 | 0 | 63.77% | 45.00 | 0 | 0In the money | 0New | 82.29% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$27.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 0.00% | 3.00 | 100 | 100 | 0 | 197.49% |
| 96 | 96In the money | 0 | 0.00% | 5.00 | 312 | 312 | 0 | 166.19% |
| 108 | 108In the money | 0 | 0.00% | 8.00 | 10,736 | 10,767 | +31 | 121.39% |
| 141 | 141In the money | 0 | 0.00% | 10.00 | 257 | 257 | 0 | 100.58% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 91.75% |
| 553 | 553In the money | 0 | 0.00% | 12.00 | 454 | 454 | 0 | 89.19% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 2,558 | 2,558 | 0 | 81.37% |
| 1 | 1In the money | 0 | 0.00% | 14.00 | 6 | 6 | 0 | 74.12% |
| 3,404 | 3,404In the money | 0 | 87.07% | 15.00 | 222 | 222 | 0 | 67.36% |
| 1 | 1In the money | 0 | 0.00% | 16.00 | 54 | 54 | 0 | 64.25% |
| 960 | 960In the money | 0 | 0.00% | 17.00 | 139 | 139 | 0 | 64.99% |
| 3,234 | 3,234In the money | 0 | 56.76% | 18.00 | 51 | 51 | 0 | 62.02% |
| 8 | 8In the money | 0 | 50.26% | 19.00 | 158 | 158 | 0 | 59.82% |
| 3,233 | 3,233In the money | 0 | 55.16% | 20.00 | 426 | 717 | +291 | 62.10% |
| 4 | 4In the money | 0 | 56.24% | 21.00 | 159 | 160 | +1 | 60.42% |
| 6,651 | 6,651In the money | 0 | 55.48% | 22.00 | 81 | 97 | +16 | 57.06% |
| 4 | 4In the money | 0 | 54.87% | 23.00 | 11 | 13 | +2 | 57.12% |
| 9 | 9In the money | 0 | 53.06% | 24.00 | 48 | 106 | +58 | 57.63% |
| 7,598 | 7,617In the money | +19 | 53.56% | 25.00 | 537 | 557 | +20 | 56.85% |
| 7 | 7In the money | 0 | 56.84% | 26.00 | 5,236 | 5,236 | 0 | 57.05% |
| 1,668 | 1,668In the money | 0 | 56.28% | 27.00NEAREST ATM | 176 | 175 | -1 | 55.66% |
STOCK PRICE $27.45 | ||||||||
| 7 | 7 | 0 | 54.72% | 28.00 | 983 | 984In the money | +1 | 54.26% |
| 28 | 28 | 0 | 52.18% | 29.00 | 195 | 195In the money | 0 | 55.21% |
| 7,206 | 7,205 | -1 | 51.51% | 30.00 | 309 | 306In the money | -3 | 56.20% |
| 702 | 702 | 0 | 51.37% | 31.00 | 25 | 25In the money | 0 | 55.33% |
| 764 | 762 | -2 | 50.28% | 32.00 | 111 | 111In the money | 0 | 55.63% |
| 31 | 32 | +1 | 50.47% | 33.00 | 652 | 652In the money | 0 | 56.26% |
| 726 | 726 | 0 | 50.46% | 34.00 | 3 | 3In the money | 0 | 56.18% |
| 3,541 | 3,542 | +1 | 48.91% | 35.00 | 3 | 3In the money | 0 | 56.64% |
| 814 | 814 | 0 | 50.17% | 36.00 | 1 | 1In the money | 0 | 56.46% |
| 1,988 | 1,988 | 0 | 48.28% | 37.00 | 2 | 2In the money | 0 | 58.60% |
| 60 | 60 | 0 | 47.10% | 38.00 | 2 | 2In the money | 0 | 60.47% |
| 273 | 273 | 0 | 49.82% | 39.00 | 0 | 0In the money | 0New | 62.07% |
| 9,929 | 8,165 | -1,764 | 52.44% | 40.00 | 2 | 2In the money | 0 | 65.15% |
| 382 | 380 | -2 | 49.89% | 42.00 | 0 | 0In the money | 0New | 70.98% |
| 158 | 158 | 0 | 54.01% | 45.00 | 0 | 0In the money | 0New | 77.12% |
| 57 | 57 | 0 | 57.77% | 47.00 | 1 | 0In the money | -1 | 82.04% |
| 7,121 | 7,121 | 0 | 60.28% | 50.00 | 0 | 0In the money | 0New | 82.09% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$27.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.71% | 15.00 | 1 | 1 | 0 | 60.14% |
| 1 | 1In the money | 0 | 57.33% | 20.00 | 24 | 31 | +7 | 57.11% |
| 0 | 0In the money | 0New | 56.52% | 22.00 | 5 | 7 | +2 | 56.41% |
| 6 | 6In the money | 0 | 54.52% | 23.00 | 12 | 15 | +3 | 55.16% |
| 13 | 13In the money | 0 | 55.47% | 24.00 | 7 | 9 | +2 | 55.45% |
| 42 | 42In the money | 0 | 54.75% | 25.00 | 34 | 37 | +3 | 54.97% |
| 50 | 50In the money | 0 | 54.19% | 26.00 | 7 | 7 | 0 | 53.85% |
| 0 | 0In the money | 0New | 53.76% | 27.00NEAREST ATM | 26 | 27 | +1 | 54.38% |
STOCK PRICE $27.45 | ||||||||
| 2 | 2 | 0 | 53.46% | 28.00 | 19 | 20In the money | +1 | 54.26% |
| 0 | 0 | 0New | 53.68% | 29.00 | 9 | 6In the money | -3 | 54.29% |
| 65 | 65 | 0 | 52.98% | 30.00 | 13 | 13In the money | 0 | 53.03% |
| 32 | 32 | 0 | 53.22% | 31.00 | 184 | 184In the money | 0 | 52.69% |
| 65 | 55 | -10 | 52.59% | 32.00 | 13 | 13In the money | 0 | 54.09% |
| 4 | 4 | 0 | 51.07% | 33.00 | 115 | 115In the money | 0 | 53.53% |
| 1,103 | 1,104 | +1 | 51.00% | 34.00 | 1,101 | 1,101In the money | 0 | 53.28% |
| 67 | 67 | 0 | 51.34% | 35.00 | 3 | 3In the money | 0 | 53.42% |
| 4 | 5 | +1 | 50.39% | 36.00 | 4 | 4In the money | 0 | 54.03% |
| 10 | 10 | 0 | 51.80% | 37.00 | 0 | 0In the money | 0New | 54.31% |
| 69 | 69 | 0 | 50.48% | 38.00 | 0 | 0In the money | 0New | 54.23% |
| 1 | 1 | 0 | 50.24% | 39.00 | 0 | 0In the money | 0New | 53.76% |
| 42 | 42 | 0 | 50.20% | 40.00 | 84 | 84In the money | 0 | 55.18% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.22% | 15.00 | 0 | 0 | 0New | 60.15% |
| 0 | 0In the money | 0New | 57.27% | 20.00 | 0 | 0 | 0New | 55.47% |
| 0 | 0In the money | 0New | 55.63% | 21.00 | 0 | 0 | 0New | 55.22% |
| 0 | 0In the money | 0New | 55.19% | 22.00 | 0 | 0 | 0New | 54.81% |
| 0 | 0In the money | 0New | 55.69% | 23.00 | 10 | 11 | +1 | 54.26% |
| 0 | 0In the money | 0New | 54.97% | 24.00 | 0 | 0 | 0New | 52.91% |
| 0 | 0In the money | 0New | 54.49% | 25.00 | 0 | 0 | 0New | 52.85% |
| 0 | 0In the money | 0New | 53.01% | 26.00 | 0 | 0 | 0New | 52.93% |
| 0 | 8In the money | +8New | 52.99% | 27.00NEAREST ATM | 71 | 71 | 0 | 52.58% |
STOCK PRICE $27.45 | ||||||||
| 3 | 3 | 0 | 52.59% | 28.00 | 1 | 1In the money | 0 | 52.43% |
| 0 | 0 | 0New | 52.41% | 29.00 | 16 | 16In the money | 0 | 52.47% |
| 1 | 1 | 0 | 52.47% | 30.00 | 4 | 40In the money | +36 | 51.58% |
| 0 | 0 | 0New | 52.77% | 31.00 | 0 | 0In the money | 0New | 52.07% |
| 0 | 0 | 0New | 51.90% | 32.00 | 0 | 0In the money | 0New | 52.25% |
| 0 | 74 | +74New | 52.48% | 33.00 | 20 | 20In the money | 0 | 52.12% |
| 0 | 0 | 0New | 53.10% | 34.00 | 0 | 0In the money | 0New | 51.68% |
| 1 | 2 | +1 | 50.18% | 35.00 | 0 | 0In the money | 0New | 52.18% |
| 0 | 1 | +1New | 50.25% | 36.00 | 0 | 0In the money | 0New | 51.15% |
| 0 | 0 | 0New | 50.09% | 37.00 | 0 | 0In the money | 0New | 49.77% |
| 0 | 0 | 0New | 50.35% | 38.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 50.42% | 39.00 | 0 | 0In the money | 0New | 50.22% |
| 0 | 1 | +1New | 50.28% | 40.00 | 0 | 0In the money | 0New | 50.87% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$27.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 79.32% | 3.00 | 0 | 0 | 0New | 106.78% |
| 57 | 57In the money | 0 | 0.00% | 5.00 | 26 | 26 | 0 | 73.52% |
| 38 | 38In the money | 0 | 41.08% | 10.00 | 175 | 175 | 0 | 58.73% |
| 69 | 69In the money | 0 | 53.66% | 13.00 | 86 | 86 | 0 | 57.22% |
| 479 | 479In the money | 0 | 53.46% | 15.00 | 60 | 61 | +1 | 56.75% |
| 164 | 164In the money | 0 | 58.39% | 18.00 | 62 | 62 | 0 | 58.54% |
| 432 | 432In the money | 0 | 50.59% | 20.00 | 85 | 85 | 0 | 54.26% |
| 69 | 69In the money | 0 | 52.27% | 22.00 | 39 | 39 | 0 | 53.74% |
| 184 | 184In the money | 0 | 50.21% | 25.00 | 47 | 47 | 0 | 53.01% |
| 406 | 406In the money | 0 | 49.98% | 27.00NEAREST ATM | 132 | 132 | 0 | 52.40% |
STOCK PRICE $27.45 | ||||||||
| 1,782 | 1,762 | -20 | 49.41% | 30.00 | 85 | 85In the money | 0 | 51.25% |
| 46 | 46 | 0 | 49.40% | 32.00 | 1,482 | 1,482In the money | 0 | 45.78% |
| 2,488 | 2,493 | +5 | 48.85% | 35.00 | 2,763 | 2,763In the money | 0 | 51.17% |
| 103 | 103 | 0 | 48.62% | 37.00 | 75 | 75In the money | 0 | 52.95% |
| 876 | 876 | 0 | 48.42% | 40.00 | 745 | 745In the money | 0 | 50.61% |
| 8,047 | 8,055 | +8 | 47.68% | 45.00 | 0 | 0In the money | 0New | 54.70% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$27.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.98% | 15.00 | 0 | 0 | 0New | 45.80% |
| 8 | 8In the money | 0 | 52.47% | 20.00 | 0 | 0 | 0New | 52.63% |
| 2 | 2In the money | 0 | 52.32% | 23.00 | 0 | 0 | 0New | 52.12% |
| 7 | 7In the money | 0 | 51.35% | 25.00 | 0 | 0 | 0New | 51.57% |
STOCK PRICE $27.45 | ||||||||
| 6 | 6 | 0 | 51.43% | 28.00NEAREST ATM | 0 | 0In the money | 0New | 50.93% |
| 10 | 10 | 0 | 51.50% | 30.00 | 0 | 0In the money | 0New | 50.47% |
| 3 | 3 | 0 | 51.51% | 32.00 | 0 | 0In the money | 0New | 46.98% |
| 3 | 3 | 0 | 50.93% | 35.00 | 1 | 1In the money | 0 | 46.98% |
| 0 | 0 | 0New | 50.20% | 37.00 | 0 | 0In the money | 0New | 54.44% |
| 0 | 0 | 0New | 50.50% | 40.00 | 0 | 0In the money | 0New | 51.81% |
| 0 | 0 | 0New | 49.49% | 42.00 | 0 | 0In the money | 0New | 51.03% |
| 0 | 0 | 0New | 48.99% | 45.00 | 0 | 0In the money | 0New | 50.44% |
| 13 | 13 | 0 | 48.73% | 47.00 | 0 | 0In the money | 0New | 51.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days