OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINMD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.14 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.14Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 225.58% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 367.24% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 314.14% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 2 | 2 | 0 | 269.24% |
| 0 | 0In the money | 0New | 117.18% | 9.00 | 12 | 12 | 0 | 230.07% |
| 290 | 290In the money | 0 | 116.10% | 10.00 | 300 | 300 | 0 | 109.09% |
| 0 | 0In the money | 0New | 126.64% | 11.00 | 246 | 246 | 0 | 162.80% |
| 4 | 4In the money | 0 | 109.70% | 12.00 | 668 | 668 | 0 | 48.59% |
| 5 | 5In the money | 0 | 97.75% | 13.00 | 1,174 | 1,154 | -20 | 36.07% |
| 101 | 288In the money | +187 | 44.90% | 14.00NEAREST ATM | 1,735 | 1,743 | +8 | 42.17% |
STOCK PRICE $14.14 | ||||||||
| 7,962 | 8,417 | +455 | 36.79% | 15.00 | 750 | 750In the money | 0 | 44.81% |
| 2,220 | 2,239 | +19 | 44.36% | 16.00 | 1,815 | 1,815In the money | 0 | 0.00% |
| 471 | 512 | +41 | 46.90% | 17.00 | 0 | 0In the money | 0New | 99.78% |
| 140 | 140 | 0 | 103.05% | 18.00 | 0 | 0In the money | 0New | 55.30% |
| 10 | 10 | 0 | 107.56% | 19.00 | 0 | 0In the money | 0New | 64.55% |
| 2 | 2 | 0 | 118.46% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 172.04% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 182.23% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.82% | 25.00 | 0 | 0In the money | 0New | 157.70% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.14Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.55% | 6.00 | 0 | 0 | 0New | 267.48% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 167.51% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 196.41% |
| 0 | 0In the money | 0New | 74.88% | 9.00 | 0 | 0 | 0New | 168.01% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 142.59% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 120.77% |
| 0 | 0In the money | 0New | 42.15% | 12.00 | 0 | 0 | 0New | 55.45% |
| 0 | 0In the money | 0New | 50.64% | 13.00 | 0 | 15 | +15New | 39.18% |
| 0 | 0In the money | 0New | 22.38% | 14.00NEAREST ATM | 0 | 10 | +10New | 29.66% |
STOCK PRICE $14.14 | ||||||||
| 0 | 0 | 0New | 24.12% | 15.00 | 0 | 0In the money | 0New | 58.07% |
| 0 | 3 | +3New | 26.24% | 16.00 | 0 | 0In the money | 0New | 47.95% |
| 0 | 0 | 0New | 57.05% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.08% | 18.00 | 0 | 0In the money | 0New | 42.79% |
| 0 | 0 | 0New | 106.79% | 19.00 | 0 | 0In the money | 0New | 49.77% |
| 0 | 0 | 0New | 115.59% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.63% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.28% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.14Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 386.32% |
| 53 | 53In the money | 0 | 0.00% | 5.00 | 51 | 51 | 0 | 260.22% |
| 12 | 12In the money | 0 | 0.00% | 8.00 | 135 | 135 | 0 | 162.46% |
| 152 | 152In the money | 0 | 0.00% | 10.00 | 144 | 144 | 0 | 66.39% |
| 174 | 174In the money | 0 | 65.16% | 13.00 | 1,562 | 1,627 | +65 | 73.50% |
STOCK PRICE $14.14 | ||||||||
| 5,431 | 5,840 | +409 | 30.36% | 15.00NEAREST ATM | 229 | 347In the money | +118 | 26.27% |
| 2,380 | 2,660 | +280 | 28.58% | 17.00 | 0 | 0In the money | 0New | 45.51% |
| 1,031 | 1,031 | 0 | 34.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,465 | 1,465 | 0 | 53.40% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 259 | 259 | 0 | 52.06% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 64.13% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 577 | 577 | 0 | 101.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 876 | 876 | 0 | 108.86% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$14.14Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 165.42% |
| 0 | 0In the money | 0New | 95.79% | 6.00 | 0 | 0 | 0New | 140.31% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 160.51% |
| 0 | 0In the money | 0New | 63.42% | 8.00 | 0 | 0 | 0New | 101.69% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 85.96% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 101.55% |
| 0 | 0In the money | 0New | 31.24% | 11.00 | 0 | 0 | 0New | 45.29% |
| 0 | 0In the money | 0New | 61.61% | 12.00 | 0 | 0 | 0New | 52.41% |
| 0 | 0In the money | 0New | 48.95% | 13.00 | 1 | 1 | 0 | 65.31% |
| 1 | 1In the money | 0 | 59.42% | 14.00NEAREST ATM | 0 | 0 | 0New | 40.81% |
STOCK PRICE $14.14 | ||||||||
| 1,782 | 1,880 | +98 | 30.40% | 15.00 | 1 | 1In the money | 0 | 31.13% |
| 211 | 212 | +1 | 38.25% | 16.00 | 5 | 5In the money | 0 | 50.36% |
| 2,009 | 2,106 | +97 | 43.17% | 17.00 | 0 | 0In the money | 0New | 55.97% |
| 11 | 11 | 0 | 46.52% | 18.00 | 0 | 0In the money | 0New | 58.40% |
| 1 | 1 | 0 | 70.82% | 19.00 | 0 | 0In the money | 0New | 67.01% |
| 116 | 116 | 0 | 32.06% | 20.00 | 0 | 0In the money | 0New | 67.36% |
| 60 | 60 | 0 | 63.32% | 21.00 | 0 | 0In the money | 0New | 61.22% |
| 0 | 0 | 0New | 79.10% | 25.00 | 0 | 0In the money | 0New | 78.79% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$14.14Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.77% | 7.00 | 0 | 0 | 0New | 95.61% |
| 0 | 0In the money | 0New | 85.40% | 8.00 | 0 | 0 | 0New | 106.30% |
| 0 | 0In the money | 0New | 77.94% | 9.00 | 0 | 0 | 0New | 93.13% |
| 0 | 0In the money | 0New | 70.43% | 10.00 | 0 | 0 | 0New | 82.04% |
| 0 | 0In the money | 0New | 50.21% | 11.00 | 0 | 0 | 0New | 72.37% |
| 0 | 0In the money | 0New | 59.46% | 12.00 | 0 | 0 | 0New | 46.34% |
| 0 | 0In the money | 0New | 43.20% | 13.00 | 0 | 0 | 0New | 43.09% |
| 0 | 0In the money | 0New | 47.04% | 14.00NEAREST ATM | 0 | 0 | 0New | 47.90% |
STOCK PRICE $14.14 | ||||||||
| 34 | 34 | 0 | 44.00% | 15.00 | 0 | 0In the money | 0New | 48.02% |
| 0 | 0 | 0New | 44.01% | 16.00 | 0 | 0In the money | 0New | 29.83% |
| 2 | 2 | 0 | 50.85% | 17.00 | 0 | 0In the money | 0New | 47.46% |
| 0 | 0 | 0New | 37.04% | 18.00 | 0 | 0In the money | 0New | 53.61% |
| 0 | 0 | 0New | 55.90% | 19.00 | 0 | 0In the money | 0New | 57.83% |
| 0 | 0 | 0New | 59.96% | 20.00 | 0 | 0In the money | 0New | 57.32% |
| 0 | 0 | 0New | 64.24% | 21.00 | 0 | 0In the money | 0New | 58.84% |
| 0 | 0 | 0New | 68.18% | 22.00 | 0 | 0In the money | 0New | 52.30% |
| 0 | 0 | 0New | 71.84% | 23.00 | 0 | 0In the money | 0New | 55.89% |
| 0 | 0 | 0New | 78.45% | 25.00 | 0 | 0In the money | 0New | 62.50% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.14Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 159.63% |
| 27 | 27In the money | 0 | 121.86% | 5.00 | 0 | 0 | 0New | 186.73% |
| 37 | 37In the money | 0 | 0.00% | 8.00 | 1 | 1 | 0 | 116.35% |
| 110 | 110In the money | 0 | 0.00% | 10.00 | 1 | 1 | 0 | 36.92% |
| 44 | 44In the money | 0 | 25.23% | 12.00 | 50 | 50 | 0 | 66.38% |
STOCK PRICE $14.14 | ||||||||
| 147 | 149 | +2 | 26.03% | 15.00NEAREST ATM | 31 | 31In the money | 0 | 38.49% |
| 40 | 40 | 0 | 27.09% | 17.00 | 0 | 0In the money | 0New | 23.61% |
| 1,103 | 1,134 | +31 | 17.71% | 20.00 | 0 | 0In the money | 0New | 33.43% |
| 939 | 939 | 0 | 21.86% | 22.00 | 0 | 0In the money | 0New | 39.42% |
| 1,096 | 1,096 | 0 | 25.68% | 25.00 | 0 | 0In the money | 0New | 47.17% |
| 1 | 1 | 0 | 80.99% | 27.00 | 0 | 0In the money | 0New | 51.73% |
| 231 | 231 | 0 | 30.48% | 30.00 | 0 | 0In the money | 0New | 57.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days