OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGBBNX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.34Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 4 | 4 | 0 | 440.93% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 331.36% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 250.33% |
| 0 | 10In the money | +10New | 0.00% | 15.00 | 0 | 0 | 0New | 190.26% |
| 0 | 0In the money | 0New | 68.17% | 17.50 | 0 | 2 | +2New | 140.73% |
STOCK PRICE $19.34 | ||||||||
| 28 | 29 | +1 | 96.45% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 100.86% |
| 18 | 18 | 0 | 129.80% | 22.50 | 0 | 0In the money | 0New | 93.38% |
| 5 | 5 | 0 | 156.85% | 25.00 | 0 | 0In the money | 0New | 106.89% |
| 14 | 14 | 0 | 198.79% | 30.00 | 0 | 0In the money | 0New | 120.22% |
| 3 | 3 | 0 | 168.57% | 35.00 | 0 | 0In the money | 0New | 129.38% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.34Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 441.78% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 316.89% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 238.76% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 183.69% |
| 0 | 0In the money | 0New | 37.23% | 15.00 | 0 | 0 | 0New | 142.72% |
| 0 | 0In the money | 0New | 60.23% | 17.50 | 0 | 0 | 0New | 107.01% |
STOCK PRICE $19.34 | ||||||||
| 1 | 1 | 0 | 70.17% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 87.87% |
| 0 | 0 | 0New | 92.40% | 22.50 | 0 | 0In the money | 0New | 86.96% |
| 0 | 4 | +4New | 110.49% | 25.00 | 0 | 0In the money | 0New | 88.32% |
| 0 | 0 | 0New | 140.85% | 30.00 | 0 | 0In the money | 0New | 94.90% |
| 0 | 0 | 0New | 165.02% | 35.00 | 0 | 0In the money | 0New | 105.30% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.34Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 629.22% |
| 12 | 12In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 363.50% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 261.15% |
| 343 | 343In the money | 0 | 0.00% | 10.00 | 10 | 10 | 0 | 197.17% |
| 184 | 184In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 154.30% |
| 290 | 290In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 120.48% |
| 252 | 252In the money | 0 | 53.80% | 17.50 | 1 | 1 | 0 | 91.15% |
STOCK PRICE $19.34 | ||||||||
| 63 | 63 | 0 | 59.54% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 81.72% |
| 3 | 3 | 0 | 74.45% | 22.50 | 0 | 0In the money | 0New | 80.90% |
| 0 | 0 | 0New | 90.95% | 25.00 | 0 | 0In the money | 0New | 78.89% |
| 0 | 0 | 0New | 114.79% | 30.00 | 0 | 0In the money | 0New | 92.86% |
| 0 | 0 | 0New | 133.26% | 35.00 | 0 | 0In the money | 0New | 98.26% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.34Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 256.12% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 184.81% |
| 2 | 2In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 142.26% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 113.71% |
| 1 | 1In the money | 0 | 39.22% | 15.00 | 1 | 1 | 0 | 91.06% |
| 0 | 0In the money | 0New | 48.30% | 17.50 | 0 | 0 | 0New | 80.92% |
STOCK PRICE $19.34 | ||||||||
| 16 | 16 | 0 | 45.18% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 76.87% |
| 0 | 0 | 0New | 49.23% | 22.50 | 0 | 0In the money | 0New | 69.82% |
| 3 | 3 | 0 | 57.70% | 25.00 | 0 | 0In the money | 0New | 71.80% |
| 0 | 0 | 0New | 74.78% | 30.00 | 0 | 0In the money | 0New | 71.84% |
| 50 | 50 | 0 | 87.84% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days