OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH

PEP

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $134.05 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,120 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $134.00
Jump to ATM
PEP option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 67In the money +47 0.00% 75.00 0 1 +1New 255.35%
18 64In the money +46 0.00% 80.00 0 1 +1New 469.66%
91 90In the money -1 0.00% 85.00 0 0 0New 377.47%
78 91In the money +13 0.00% 90.00 0 0 0New 380.29%
12 12In the money 0 0.00% 95.00 0 0 0New 338.68%
14 14In the money 0 0.00% 100.00 4 4 0 172.73%
1 1In the money 0 142.40% 105.00 3 3 0 260.05%
21 21In the money 0 0.00% 110.00 59 59 0 122.80%
0 0In the money 0New 0.00% 111.00 0 0 0New 214.97%
0 0In the money 0New 0.00% 112.00 41 42 +1 93.56%
0 0In the money 0New 0.00% 113.00 56 56 0 99.12%
3 4In the money +1 124.34% 114.00 3 3 0 192.78%
6 7In the money +1 0.00% 115.00 50 50 0 90.30%
0 0In the money 0New 0.00% 116.00 6 6 0 149.86%
1 2In the money +1 0.00% 117.00 144 144 0 170.71%
0 1In the money +1New 0.00% 118.00 38 38 0 87.13%
0 1In the money +1New 0.00% 119.00 48 49 +1 80.13%
11 11In the money 0 81.38% 120.00 410 409 -1 77.59%
23 24In the money +1 0.00% 121.00 135 116 -19 87.62%
40 45In the money +5 0.00% 122.00 404 451 +47 59.89%
21 16In the money -5 45.35% 123.00 177 191 +14 63.31%
21 21In the money 0 41.20% 124.00 424 454 +30 56.83%
161 132In the money -29 0.00% 125.00 523 713 +190 57.78%
270 231In the money -39 51.30% 126.00 987 1,064 +77 39.74%
861 861In the money 0 43.08% 127.00 508 588 +80 35.63%
260 250In the money -10 0.00% 128.00 274 382 +108 37.29%
144 286In the money +142 0.00% 129.00 181 253 +72 29.49%
690 753In the money +63 25.17% 130.00 179 788 +609 25.02%
290 1,104In the money +814 35.27% 131.00 221 1,631 +1,410 26.91%
365 2,743In the money +2,378 21.56% 132.00 23 495 +472 23.94%
291 615In the money +324 25.35% 133.00 97 576 +479 23.88%
223 638In the money +415 21.24% 134.00NEAREST ATM 142 277 +135 23.32%
STOCK PRICE $134.05
722 1,454 +732 23.71% 135.00 158 194In the money +36 28.12%
105 563 +458 24.12% 136.00 3 13In the money +10 28.89%
97 588 +491 23.36% 137.00 6 7In the money +1 28.58%
232 4,328 +4,096 25.00% 138.00 2 3In the money +1 47.37%
97 183 +86 25.02% 139.00 0 0In the money 0New 40.23%
921 969 +48 27.01% 140.00 0 4In the money +4New 43.28%
100 109 +9 35.66% 141.00 0 0In the money 0New 42.56%
36 36 0 33.09% 142.00 0 0In the money 0New 43.03%
65 81 +16 35.44% 143.00 0 0In the money 0New 68.90%
127 127 0 34.31% 144.00 0 0In the money 0New 62.77%
278 282 +4 40.47% 145.00 0 5In the money +5New 82.38%
41 41 0 56.02% 146.00 0 0In the money 0New 0.00%
11 11 0 66.58% 147.00 0 0In the money 0New 67.65%
4 4 0 120.97% 148.00 0 0In the money 0New 0.00%
3 3 0 130.33% 149.00 0 0In the money 0New 81.52%
206 206 0 52.66% 150.00 0 0In the money 0New 83.08%
12 13 +1 145.52% 152.50 0 0In the money 0New 96.16%
34 34 0 162.52% 155.00 0 0In the money 0New 111.58%
Showing strikes 1–50 of 61
Oct 30, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $134.00
Jump to ATM
PEP option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 7In the money +7New 0.00% 75.00 0 0 0New 245.62%
0 7In the money +7New 0.00% 80.00 0 0 0New 222.66%
0 0In the money 0New 0.00% 85.00 0 0 0New 200.98%
0 0In the money 0New 0.00% 90.00 0 0 0New 180.37%
0 0In the money 0New 86.31% 95.00 17 17 0 107.52%
17 17In the money 0 103.52% 100.00 0 0 0New 135.18%
0 0In the money 0New 0.00% 105.00 6 6 0 123.48%
58 58In the money 0 0.00% 110.00 56 56 0 72.46%
0 0In the money 0New 64.26% 111.00 0 0 0New 102.14%
0 0In the money 0New 0.00% 112.00 3 3 0 98.64%
0 0In the money 0New 0.00% 113.00 0 0 0New 95.14%
1 1In the money 0 0.00% 114.00 8 8 0 91.65%
17 17In the money 0 0.00% 115.00 82 82 0 61.45%
8 8In the money 0 0.00% 116.00 72 72 0 49.02%
7 7In the money 0 0.00% 117.00 23 23 0 81.21%
2 2In the money 0 0.00% 118.00 59 59 0 77.73%
0 0In the money 0New 0.00% 119.00 80 77 -3 39.27%
11 11In the money 0 0.00% 120.00 241 214 -27 36.52%
4 4In the money 0 0.00% 121.00 213 189 -24 37.50%
2 1In the money -1 0.00% 122.00 182 182 0 31.09%
3 3In the money 0 0.00% 123.00 124 135 +11 27.86%
135 135In the money 0 0.00% 124.00 621 610 -11 25.17%
355 356In the money +1 0.00% 125.00 358 1,055 +697 24.56%
75 74In the money -1 28.19% 126.00 651 738 +87 24.42%
109 101In the money -8 0.00% 127.00 167 279 +112 23.10%
852 838In the money -14 0.00% 128.00 339 343 +4 22.28%
345 323In the money -22 0.00% 129.00 177 200 +23 22.65%
469 459In the money -10 22.86% 130.00 117 181 +64 21.13%
121 281In the money +160 21.41% 131.00 58 91 +33 22.16%
437 416In the money -21 24.21% 132.00 47 69 +22 21.14%
153 178In the money +25 21.23% 133.00 187 195 +8 23.80%
111 179In the money +68 21.72% 134.00NEAREST ATM 29 58 +29 22.82%
STOCK PRICE $134.05
340 510 +170 21.93% 135.00 120 151In the money +31 25.26%
350 428 +78 21.54% 136.00 12 13In the money +1 24.74%
219 329 +110 21.91% 137.00 191 190In the money -1 25.04%
138 182 +44 22.48% 138.00 8 6In the money -2 22.83%
154 191 +37 22.21% 139.00 3 3In the money 0 20.56%
452 594 +142 23.01% 140.00 0 0In the money 0New 25.01%
350 544 +194 25.98% 141.00 0 4In the money +4New 28.94%
17 32 +15 21.07% 142.00 0 1In the money +1New 18.26%
11 21 +10 22.21% 143.00 0 0In the money 0New 29.30%
26 36 +10 29.88% 144.00 0 0In the money 0New 36.82%
112 122 +10 22.76% 145.00 0 0In the money 0New 38.24%
31 19 -12 27.81% 146.00 0 0In the money 0New 35.70%
8 8 0 25.28% 147.00 0 0In the money 0New 38.84%
51 51 0 55.21% 148.00 0 0In the money 0New 41.11%
4 4 0 61.31% 149.00 0 0In the money 0New 43.33%
127 127 0 41.44% 150.00 0 0In the money 0New 43.59%
22 22 0 44.51% 152.50 0 0In the money 0New 48.76%
12 12 0 50.02% 155.00 0 0In the money 0New 53.76%
Showing strikes 1–50 of 59
Nov 06, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $134.00
Jump to ATM
PEP option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.65% 75.00 0 0 0New 184.22%
0 0In the money 0New 0.00% 80.00 0 0 0New 167.01%
7 7In the money 0 100.84% 85.00 0 0 0New 150.76%
18 18In the money 0 0.00% 90.00 0 0 0New 135.32%
0 0In the money 0New 0.00% 95.00 0 0 0New 120.56%
1 1In the money 0 0.00% 100.00 1 1 0 106.39%
2 2In the money 0 0.00% 105.00 11 11 0 92.68%
15 15In the money 0 0.00% 110.00 16 16 0 79.34%
0 0In the money 0New 0.00% 111.00 30 30 0 76.70%
0 0In the money 0New 46.36% 112.00 11 11 0 74.07%
1 1In the money 0 0.00% 113.00 8 8 0 71.45%
1 1In the money 0 0.00% 114.00 14 14 0 67.58%
0 0In the money 0New 0.00% 115.00 39 39 0 66.32%
0 0In the money 0New 0.00% 116.00 8 8 0 49.06%
0 0In the money 0New 0.00% 117.00 36 39 +3 37.05%
0 2In the money +2New 0.00% 118.00 22 21 -1 46.58%
0 0In the money 0New 0.00% 119.00 65 57 -8 31.50%
4 4In the money 0 0.00% 120.00 96 84 -12 28.84%
1 1In the money 0 0.00% 121.00 85 74 -11 28.21%
0 0In the money 0New 0.00% 122.00 53 60 +7 32.75%
2 1In the money -1 0.00% 123.00 163 153 -10 25.10%
23 23In the money 0 0.00% 124.00 62 64 +2 23.68%
39 36In the money -3 0.00% 125.00 100 97 -3 24.96%
87 86In the money -1 0.00% 126.00 61 55 -6 23.79%
43 41In the money -2 12.80% 127.00 173 169 -4 21.69%
71 68In the money -3 15.34% 128.00 38 37 -1 23.30%
41 40In the money -1 25.25% 129.00 105 127 +22 21.21%
344 346In the money +2 23.75% 130.00 58 76 +18 23.40%
248 247In the money -1 22.84% 131.00 21 21 0 22.24%
116 117In the money +1 26.74% 132.00 35 38 +3 22.50%
213 291In the money +78 26.44% 133.00 49 49 0 20.53%
95 100In the money +5 25.06% 134.00NEAREST ATM 34 42 +8 26.99%
STOCK PRICE $134.05
249 283 +34 21.42% 135.00 13 16In the money +3 22.68%
22 222 +200 19.91% 136.00 3 3In the money 0 22.70%
466 522 +56 19.91% 137.00 1 1In the money 0 25.90%
201 229 +28 23.58% 138.00 17 33In the money +16 22.97%
18 23 +5 21.59% 139.00 0 0In the money 0New 24.88%
62 140 +78 22.50% 140.00 10 13In the money +3 23.97%
6 79 +73 21.30% 141.00 0 0In the money 0New 22.87%
12 37 +25 20.11% 142.00 0 0In the money 0New 27.20%
25 26 +1 21.67% 143.00 0 1In the money +1New 29.11%
0 1 +1New 21.57% 144.00 0 0In the money 0New 28.54%
24 74 +50 21.81% 145.00 0 0In the money 0New 26.68%
7 7 0 43.95% 150.00 0 0In the money 0New 33.18%
1 1 0 52.78% 152.50 0 0In the money 0New 37.08%
0 0 0New 30.56% 155.00 0 0In the money 0New 40.85%
5 5 0 65.91% 160.00 0 0In the money 0New 50.89%
0 0 0New 74.07% 165.00 0 0In the money 0New 48.10%
0 0 0New 64.30% 170.00 0 0In the money 0New 62.50%
0 0 0New 89.02% 175.00 0 0In the money 0New 59.65%
Showing strikes 1–50 of 54
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $134.00
Jump to ATM
PEP option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.64% 75.00 0 0 0New 153.96%
0 0In the money 0New 78.93% 80.00 0 0 0New 139.60%
0 0In the money 0New 63.85% 85.00 0 0 0New 126.04%
0 0In the money 0New 0.00% 90.00 0 0 0New 113.15%
0 0In the money 0New 0.00% 95.00 2 2 0 100.84%
0 0In the money 0New 0.00% 100.00 0 0 0New 89.02%
0 0In the money 0New 0.00% 105.00 0 0 0New 77.58%
0 0In the money 0New 0.00% 110.00 33 33 0 37.73%
0 0In the money 0New 0.00% 111.00 0 0 0New 64.34%
0 0In the money 0New 0.00% 112.00 2 2 0 62.23%
0 0In the money 0New 32.00% 113.00 0 0 0New 40.18%
0 0In the money 0New 32.39% 114.00 3 3 0 37.54%
0 0In the money 0New 28.62% 115.00 82 85 +3 35.31%
0 0In the money 0New 29.06% 116.00 6 6 0 28.34%
1 1In the money 0 27.42% 117.00 7 9 +2 31.32%
0 0In the money 0New 18.72% 118.00 29 23 -6 46.92%
17 17In the money 0 27.02% 119.00 29 31 +2 26.00%
10 11In the money +1 22.58% 120.00 95 84 -11 24.79%
0 0In the money 0New 0.00% 121.00 53 39 -14 24.92%
3 3In the money 0 0.00% 122.00 68 70 +2 24.21%
6 6In the money 0 0.00% 123.00 32 33 +1 24.65%
41 40In the money -1 27.14% 124.00 145 134 -11 22.24%
60 59In the money -1 0.00% 125.00 69 68 -1 24.10%
79 79In the money 0 15.72% 126.00 116 177 +61 22.65%
109 108In the money -1 26.81% 127.00 274 274 0 23.32%
117 117In the money 0 22.24% 128.00 274 291 +17 22.50%
24 24In the money 0 19.50% 129.00 60 78 +18 23.47%
155 173In the money +18 13.95% 130.00 39 75 +36 22.08%
774 725In the money -49 14.03% 131.00 26 43 +17 22.33%
815 761In the money -54 20.52% 132.00 43 42 -1 22.14%
80 98In the money +18 17.81% 133.00 9 10 +1 22.59%
57 76In the money +19 26.10% 134.00NEAREST ATM 24 34 +10 21.98%
STOCK PRICE $134.05
836 827 -9 21.75% 135.00 2 6In the money +4 22.04%
54 488 +434 21.69% 136.00 4 5In the money +1 25.30%
719 766 +47 20.21% 137.00 1 23In the money +22 21.05%
72 105 +33 20.45% 138.00 0 0In the money 0New 23.46%
21 58 +37 21.64% 139.00 0 1In the money +1New 25.06%
100 137 +37 21.32% 140.00 1 1In the money 0 21.79%
20 54 +34 19.05% 141.00 0 0In the money 0New 18.31%
1 217 +216 22.38% 142.00 0 0In the money 0New 20.15%
12 77 +65 21.36% 145.00 0 0In the money 0New 20.03%
0 0 0New 26.84% 150.00 0 0In the money 0New 26.91%
0 0 0New 43.24% 155.00 0 0In the money 0New 33.19%
1 1 0 49.34% 160.00 0 0In the money 0New 39.15%
0 0 0New 54.44% 165.00 0 0In the money 0New 44.75%
0 0 0New 61.34% 170.00 0 0In the money 0New 54.32%
0 0 0New 66.10% 175.00 0 0In the money 0New 55.12%
0 0 0New 64.67% 180.00 0 0In the money 0New 59.98%
0 0 0New 77.72% 185.00 0 0In the money 0New 64.65%
0 0 0New 78.14% 190.00 0 0In the money 0New 69.17%
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $134.00
Jump to ATM
PEP option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.59% 80.00 1 1 0 122.38%
0 0In the money 0New 53.04% 85.00 48 47 -1 64.02%
3 2In the money -1 49.72% 90.00 2 2 0 58.46%
0 0In the money 0New 0.00% 95.00 185 185 0 52.05%
6 3In the money -3 0.00% 100.00 60 60 0 46.77%
3 3In the money 0 0.00% 105.00 262 269 +7 38.63%
57 56In the money -1 0.00% 110.00 743 708 -35 31.82%
21 26In the money +5 0.00% 115.00 1,310 1,270 -40 28.21%
0 0In the money 0New 19.93% 118.00 0 8 +8New 24.78%
0 0In the money 0New 20.67% 119.00 0 1 +1New 25.13%
161 161In the money 0 0.00% 120.00 2,283 2,068 -215 24.51%
0 0In the money 0New 23.64% 121.00 0 1 +1New 23.64%
0 0In the money 0New 0.00% 122.00 0 10 +10New 23.80%
0 0In the money 0New 0.00% 123.00 0 8 +8New 23.27%
0 0In the money 0New 17.02% 124.00 0 2 +2New 25.79%
850 819In the money -31 19.56% 125.00 4,159 4,487 +328 22.45%
0 0In the money 0New 15.48% 126.00 0 16 +16New 20.70%
0 1In the money +1New 24.95% 127.00 0 22 +22New 20.00%
0 0In the money 0New 20.73% 128.00 0 43 +43New 22.03%
0 0In the money 0New 19.74% 129.00 0 36 +36New 21.88%
2,435 2,976In the money +541 21.70% 130.00 1,918 2,134 +216 21.72%
0 3In the money +3New 15.61% 131.00 0 22 +22New 21.40%
0 31In the money +31New 21.06% 132.00 0 93 +93New 23.11%
0 33In the money +33New 20.83% 133.00 0 14 +14New 21.60%
0 102In the money +102New 21.12% 134.00NEAREST ATM 0 155 +155New 21.50%
STOCK PRICE $134.05
3,415 3,939 +524 21.42% 135.00 3,353 3,339In the money -14 21.17%
0 204 +204New 21.16% 136.00 0 1In the money +1New 20.72%
0 37 +37New 22.15% 137.00 0 4In the money +4New 19.15%
0 93 +93New 20.97% 138.00 0 1In the money +1New 20.77%
0 225 +225New 21.45% 139.00 0 0In the money 0New 22.19%
2,584 3,475 +891 20.65% 140.00 855 845In the money -10 17.64%
0 50 +50New 21.00% 141.00 0 0In the money 0New 21.03%
0 331 +331New 20.52% 142.00 0 0In the money 0New 23.74%
0 45 +45New 20.54% 143.00 0 0In the money 0New 21.96%
0 6 +6New 19.38% 144.00 0 0In the money 0New 19.58%
1,926 2,144 +218 21.01% 145.00 106 110In the money +4 23.09%
1,673 1,684 +11 20.97% 150.00 46 46In the money 0 30.15%
0 3 +3New 23.46% 152.50 0 0In the money 0New 29.20%
1,465 1,469 +4 25.83% 155.00 4 4In the money 0 36.60%
2,462 2,450 -12 29.43% 160.00 0 0In the money 0New 37.64%
582 582 0 37.39% 165.00 0 0In the money 0New 42.86%
121 121 0 36.27% 170.00 0 0In the money 0New 47.82%
92 92 0 49.37% 175.00 0 0In the money 0New 52.54%
99 99 0 41.66% 180.00 0 0In the money 0New 57.07%
12 12 0 57.40% 185.00 0 0In the money 0New 61.43%
39 39 0 66.69% 190.00 0 0In the money 0New 59.57%
14 14 0 67.68% 195.00 0 0In the money 0New 63.37%
13 13 0 87.96% 200.00 0 0In the money 0New 67.05%
0 0 0New 96.01% 210.00 0 0In the money 0New 74.09%
3 3 0 103.52% 220.00 0 0In the money 0New 85.47%
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $134.00
Jump to ATM
PEP option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.02% 75.00 0 0 0New 74.97%
0 0In the money 0New 44.53% 80.00 0 0 0New 110.56%
0 0In the money 0New 60.37% 85.00 0 0 0New 99.84%
0 0In the money 0New 0.00% 90.00 0 0 0New 89.66%
0 0In the money 0New 32.98% 95.00 0 0 0New 79.93%
0 0In the money 0New 28.88% 100.00 0 0 0New 58.67%
0 0In the money 0New 0.00% 105.00 0 0 0New 48.48%
0 0In the money 0New 27.03% 110.00 6 6 0 30.61%
1 1In the money 0 25.35% 111.00 0 0 0New 47.59%
0 0In the money 0New 23.62% 112.00 0 0 0New 45.19%
0 0In the money 0New 24.86% 113.00 0 0 0New 40.71%
0 0In the money 0New 25.23% 114.00 2 2 0 40.51%
0 0In the money 0New 23.80% 115.00 2 2 0 37.37%
0 0In the money 0New 30.72% 116.00 1 1 0 35.83%
0 0In the money 0New 23.57% 117.00 0 0 0New 33.19%
0 0In the money 0New 23.15% 118.00 2 6 +4 29.41%
0 0In the money 0New 22.60% 119.00 3 7 +4 25.44%
3 3In the money 0 0.00% 120.00 5 12 +7 21.98%
0 0In the money 0New 25.14% 121.00 59 59 0 22.46%
1 1In the money 0 23.22% 122.00 4 3 -1 22.44%
0 0In the money 0New 17.16% 123.00 4 62 +58 24.14%
0 0In the money 0New 22.02% 124.00 10 15 +5 22.24%
3 3In the money 0 22.54% 125.00 23 42 +19 21.45%
9 9In the money 0 22.45% 126.00 10 19 +9 21.04%
10 10In the money 0 20.24% 127.00 12 43 +31 23.23%
3 3In the money 0 20.97% 128.00 2 13 +11 20.87%
6 12In the money +6 24.27% 129.00 6 10 +4 21.48%
17 32In the money +15 22.89% 130.00 22 32 +10 21.55%
63 64In the money +1 19.03% 131.00 7 41 +34 20.16%
20 38In the money +18 18.49% 132.00 19 36 +17 18.18%
16 117In the money +101 19.88% 133.00 3 28 +25 18.46%
5 29In the money +24 20.89% 134.00NEAREST ATM 1 9 +8 20.85%
STOCK PRICE $134.05
757 901 +144 20.13% 135.00 8 13In the money +5 19.50%
24 42 +18 19.85% 136.00 2 2In the money 0 18.53%
4 17 +13 19.50% 137.00 0 4In the money +4New 20.47%
20 91 +71 18.22% 138.00 0 32In the money +32New 17.84%
3 27 +24 19.60% 139.00 0 0In the money 0New 17.93%
19 586 +567 20.17% 140.00 1 2In the money +1 20.52%
0 4 +4New 18.25% 141.00 0 0In the money 0New 19.23%
0 158 +158New 20.10% 142.00 0 0In the money 0New 19.24%
13 53 +40 20.70% 145.00 0 0In the money 0New 20.86%
0 4 +4New 19.02% 150.00 0 0In the money 0New 22.62%
0 0 0New 29.96% 155.00 0 0In the money 0New 26.67%
0 0 0New 24.60% 160.00 0 0In the money 0New 31.37%
0 0 0New 41.60% 165.00 0 0In the money 0New 35.82%
0 0 0New 46.42% 170.00 0 0In the money 0New 40.06%
0 0 0New 48.83% 175.00 0 0In the money 0New 44.11%
0 0 0New 56.73% 180.00 0 0In the money 0New 47.99%
0 0 0New 58.89% 185.00 0 0In the money 0New 51.74%
0 0 0New 60.51% 190.00 0 0In the money 0New 55.34%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 105.98%
3 3In the money 0 0.00% 75.00 23 23 0 59.09%
7 6In the money -1 0.00% 80.00 16 16 0 55.72%
0 0In the money 0New 0.00% 85.00 25 27 +2 59.45%
3 3In the money 0 0.00% 90.00 18 16 -2 69.23%
0 0In the money 0New 0.00% 95.00 49 57 +8 43.00%
30 30In the money 0 0.00% 100.00 695 693 -2 33.92%
0 0In the money 0New 0.00% 105.00 487 488 +1 29.39%
33 33In the money 0 0.00% 110.00 1,664 1,625 -39 26.12%
23 22In the money -1 22.26% 115.00 691 689 -2 24.52%
137 128In the money -9 23.67% 120.00 1,781 1,814 +33 23.22%
1,316 1,037In the money -279 22.96% 125.00 2,355 2,620 +265 21.80%
1,599 1,457In the money -142 20.95% 130.00 2,455 2,913 +458 20.90%
STOCK PRICE $134.05
2,337 2,564 +227 20.74% 135.00NEAREST ATM 1,775 1,788In the money +13 20.57%
21,319 21,221 -98 20.54% 140.00 891 890In the money -1 21.26%
2,340 2,975 +635 20.73% 145.00 1,011 1,013In the money +2 23.49%
3,484 3,459 -25 19.93% 150.00 1,080 1,023In the money -57 27.14%
3,706 3,723 +17 21.82% 155.00 696 697In the money +1 23.99%
946 990 +44 23.80% 160.00 414 414In the money 0 24.66%
887 909 +22 26.35% 165.00 262 262In the money 0 26.76%
532 528 -4 28.09% 170.00 34 34In the money 0 34.82%
274 274 0 30.96% 175.00 0 0In the money 0New 31.18%
841 841 0 31.03% 180.00 0 0In the money 0New 34.11%
106 106 0 54.81% 185.00 0 0In the money 0New 36.95%
155 155 0 44.12% 190.00 0 0In the money 0New 38.37%
101 101 0 46.79% 195.00 0 0In the money 0New 42.37%
71 71 0 39.52% 200.00 0 0In the money 0New 43.60%
31 31 0 44.20% 210.00 0 0In the money 0New 0.00%
23 23 0 48.15% 220.00 0 0In the money 0New 40.52%
1 1 0 51.88% 230.00 0 0In the money 0New 46.87%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 278 279 +1 62.67%
1 1In the money 0 0.00% 70.00 51 51 0 58.84%
1 1In the money 0 0.00% 75.00 301 299 -2 58.78%
5 5In the money 0 0.00% 80.00 166 165 -1 42.13%
0 0In the money 0New 0.00% 85.00 133 132 -1 53.25%
58 58In the money 0 0.00% 90.00 200 195 -5 46.51%
1 1In the money 0 0.00% 95.00 181 170 -11 36.34%
58 65In the money +7 0.00% 100.00 1,541 1,537 -4 28.15%
24 24In the money 0 0.00% 105.00 693 646 -47 28.13%
96 101In the money +5 20.60% 110.00 1,064 1,059 -5 25.03%
223 223In the money 0 21.30% 115.00 1,281 1,264 -17 24.55%
287 288In the money +1 21.71% 120.00 2,858 2,912 +54 22.64%
586 602In the money +16 20.75% 125.00 4,589 4,505 -84 21.61%
1,249 1,210In the money -39 20.95% 130.00 3,274 3,361 +87 21.36%
STOCK PRICE $134.05
2,099 2,256 +157 21.41% 135.00NEAREST ATM 2,356 2,452In the money +96 20.96%
7,857 7,924 +67 20.90% 140.00 2,639 2,627In the money -12 18.69%
1,888 2,358 +470 20.80% 145.00 2,138 2,151In the money +13 20.90%
5,654 5,600 -54 20.81% 150.00 1,173 1,099In the money -74 21.54%
2,221 2,312 +91 19.57% 155.00 759 758In the money -1 21.83%
3,285 3,390 +105 22.86% 160.00 402 398In the money -4 0.00%
3,023 3,024 +1 23.62% 165.00 513 513In the money 0 24.20%
2,141 2,136 -5 23.10% 170.00 86 86In the money 0 30.59%
2,560 2,566 +6 23.08% 175.00 22 22In the money 0 25.48%
1,499 1,390 -109 29.66% 180.00 0 0In the money 0New 30.09%
952 952 0 30.13% 185.00 0 0In the money 0New 32.51%
2,735 2,735 0 36.70% 190.00 0 0In the money 0New 40.05%
300 300 0 40.56% 195.00 0 0In the money 0New 42.96%
3,838 3,840 +2 30.25% 200.00 0 0In the money 0New 37.06%
495 495 0 37.71% 210.00 0 0In the money 0New 51.71%
642 642 0 61.63% 220.00 0 0In the money 0New 46.51%
185 185 0 58.92% 230.00 1 1In the money 0 51.42%
339 339 0 69.70% 240.00 0 0In the money 0New 49.44%
93 93 0 73.40% 250.00 0 0In the money 0New 46.77%
641 641 0 67.61% 260.00 0 0In the money 0New 56.50%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 80.00 22 22 0 42.52%
0 0In the money 0New 0.00% 85.00 29 29 0 36.18%
1 1In the money 0 0.00% 90.00 10 10 0 32.91%
0 0In the money 0New 0.00% 95.00 59 59 0 27.32%
2 2In the money 0 0.00% 100.00 135 107 -28 28.13%
5 5In the money 0 24.93% 105.00 406 398 -8 25.71%
22 17In the money -5 24.39% 110.00 421 434 +13 25.10%
63 62In the money -1 24.16% 115.00 2,163 2,174 +11 24.32%
2,161 2,164In the money +3 24.35% 120.00 3,101 3,153 +52 23.74%
318 320In the money +2 22.77% 125.00 1,629 7,286 +5,657 23.40%
499 507In the money +8 23.84% 130.00 1,137 1,193 +56 24.01%
STOCK PRICE $134.05
752 785 +33 23.01% 135.00NEAREST ATM 1,142 1,477In the money +335 23.77%
1,030 1,128 +98 22.48% 140.00 922 924In the money +2 21.71%
1,375 1,375 0 21.85% 145.00 454 454In the money 0 22.13%
576 731 +155 21.90% 150.00 576 576In the money 0 22.53%
650 655 +5 21.65% 155.00 480 480In the money 0 24.37%
2,022 2,062 +40 21.86% 160.00 184 184In the money 0 22.98%
765 768 +3 21.82% 165.00 8 8In the money 0 24.45%
874 872 -2 22.72% 170.00 8 8In the money 0 25.59%
418 418 0 23.06% 175.00 1 1In the money 0 26.09%
1,167 1,166 -1 24.16% 180.00 0 0In the money 0New 30.88%
147 147 0 25.59% 185.00 0 0In the money 0New 29.77%
37 37 0 29.40% 190.00 0 0In the money 0New 30.98%
361 361 0 32.88% 195.00 0 0In the money 0New 32.94%
16 16 0 31.52% 200.00 0 0In the money 0New 34.84%
128 129 +1 32.27% 210.00 0 0In the money 0New 38.46%
26 26 0 37.00% 220.00 0 0In the money 0New 40.14%
10 10 0 37.26% 230.00 0 0In the money 0New 43.34%
65 65 0 44.21% 240.00 0 0In the money 0New 45.68%
2 2 0 55.92% 250.00 0 0In the money 0New 48.60%
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 85.00 25 25 0 34.36%
0 0In the money 0New 0.00% 90.00 2 26 +24 34.02%
0 0In the money 0New 0.00% 95.00 32 30 -2 28.88%
5 5In the money 0 24.43% 100.00 62 61 -1 27.16%
5 5In the money 0 24.95% 105.00 108 126 +18 25.29%
12 12In the money 0 24.63% 110.00 271 271 0 24.88%
18 18In the money 0 23.70% 115.00 220 222 +2 24.45%
122 87In the money -35 23.21% 120.00 130 288 +158 24.42%
146 127In the money -19 23.73% 125.00 154 157 +3 23.42%
74 79In the money +5 24.06% 130.00 108 98 -10 23.21%
STOCK PRICE $134.05
160 156 -4 22.50% 135.00NEAREST ATM 124 127In the money +3 21.69%
164 170 +6 22.34% 140.00 22 22In the money 0 23.73%
241 244 +3 22.05% 145.00 51 51In the money 0 21.88%
110 260 +150 23.04% 150.00 9 9In the money 0 22.86%
43 51 +8 22.26% 155.00 12 12In the money 0 22.65%
25 47 +22 21.93% 160.00 0 0In the money 0New 23.21%
7 9 +2 22.42% 165.00 0 0In the money 0New 23.47%
14 14 0 23.08% 170.00 0 0In the money 0New 24.23%
3 3 0 23.76% 175.00 5 5In the money 0 25.01%
27 27 0 21.95% 180.00 0 0In the money 0New 26.51%
6 7 +1 25.36% 185.00 0 0In the money 0New 28.17%
0 0 0New 26.68% 190.00 0 0In the money 0New 29.31%
0 0 0New 23.92% 195.00 0 0In the money 0New 30.19%
0 0 0New 29.28% 200.00 0 0In the money 0New 32.94%
0 0 0New 31.71% 210.00 0 0In the money 0New 36.80%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 80.00 219 219 0 34.16%
0 0In the money 0New 0.00% 85.00 21 21 0 33.14%
0 0In the money 0New 0.00% 90.00 258 258 0 31.20%
200 200In the money 0 0.00% 95.00 401 401 0 28.91%
40 39In the money -1 24.11% 100.00 417 417 0 28.26%
6 6In the money 0 24.76% 105.00 214 214 0 26.62%
74 75In the money +1 24.44% 110.00 735 733 -2 24.64%
43 43In the money 0 23.89% 115.00 316 494 +178 24.80%
109 114In the money +5 23.85% 120.00 940 1,082 +142 23.86%
270 271In the money +1 22.31% 125.00 1,667 1,656 -11 23.91%
384 372In the money -12 23.80% 130.00 2,031 2,017 -14 24.35%
STOCK PRICE $134.05
619 748 +129 23.65% 135.00NEAREST ATM 540 666In the money +126 22.07%
1,552 1,531 -21 21.97% 140.00 539 581In the money +42 22.99%
873 854 -19 21.09% 145.00 497 500In the money +3 24.01%
1,151 1,129 -22 22.21% 150.00 166 166In the money 0 23.36%
417 457 +40 22.21% 155.00 185 185In the money 0 23.16%
691 692 +1 22.61% 160.00 189 189In the money 0 23.97%
1,213 1,196 -17 23.53% 165.00 36 36In the money 0 25.34%
404 416 +12 22.95% 170.00 269 269In the money 0 24.78%
399 400 +1 22.46% 175.00 85 85In the money 0 25.58%
265 268 +3 24.09% 180.00 1 1In the money 0 26.79%
166 166 0 24.33% 185.00 0 0In the money 0New 28.14%
194 194 0 23.48% 190.00 0 0In the money 0New 29.57%
27 28 +1 24.87% 195.00 0 0In the money 0New 30.88%
57 57 0 27.21% 200.00 0 0In the money 0New 32.34%
16 16 0 30.10% 210.00 0 0In the money 0New 35.30%
14 14 0 31.13% 220.00 0 0In the money 0New 37.34%
141 141 0 33.13% 230.00 0 0In the money 0New 40.18%
116 116 0 33.60% 240.00 0 0In the money 0New 42.88%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
98 98In the money 0 0.00% 75.00 0 0 0New 35.34%
4 4In the money 0 0.00% 80.00 34 34 0 35.44%
16 16In the money 0 0.00% 85.00 24 24 0 37.20%
0 0In the money 0New 0.00% 90.00 127 128 +1 27.72%
13 13In the money 0 25.22% 95.00 137 129 -8 26.83%
10 10In the money 0 25.78% 100.00 27 28 +1 26.48%
21 21In the money 0 25.23% 105.00 57 57 0 26.26%
38 34In the money -4 22.67% 110.00 944 944 0 24.98%
94 87In the money -7 23.57% 115.00 537 535 -2 25.14%
58 57In the money -1 24.29% 120.00 409 459 +50 24.28%
266 257In the money -9 23.59% 125.00 1,137 1,143 +6 24.18%
336 417In the money +81 23.43% 130.00 2,368 2,359 -9 23.20%
STOCK PRICE $134.05
1,032 1,133 +101 23.42% 135.00NEAREST ATM 42 55In the money +13 23.96%
785 851 +66 23.00% 140.00 1,291 1,292In the money +1 23.48%
131 153 +22 23.20% 145.00 38 38In the money 0 22.70%
209 219 +10 22.89% 150.00 60 77In the money +17 21.97%
759 757 -2 22.65% 155.00 4 4In the money 0 23.46%
121 178 +57 22.87% 160.00 1 1In the money 0 22.69%
147 231 +84 23.81% 165.00 3 3In the money 0 23.89%
106 96 -10 21.86% 170.00 0 0In the money 0New 24.11%
719 722 +3 21.58% 175.00 0 0In the money 0New 24.54%
29 31 +2 23.29% 180.00 0 0In the money 0New 24.93%
11 11 0 21.83% 185.00 0 0In the money 0New 26.10%
1 1 0 23.41% 190.00 0 0In the money 0New 25.82%
10 10 0 25.83% 195.00 0 0In the money 0New 27.65%
1 1 0 27.18% 200.00 0 0In the money 0New 27.81%
273 273 0 26.95% 210.00 0 0In the money 0New 32.12%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 70.00 195 195 0 35.21%
12 12In the money 0 0.00% 75.00 44 44 0 36.53%
47 46In the money -1 0.00% 80.00 53 53 0 28.68%
147 143In the money -4 0.00% 85.00 105 105 0 31.80%
46 45In the money -1 25.74% 90.00 141 141 0 27.57%
35 35In the money 0 26.61% 95.00 493 493 0 26.87%
301 302In the money +1 23.57% 100.00 510 507 -3 27.27%
82 78In the money -4 23.62% 105.00 329 343 +14 25.07%
328 333In the money +5 26.74% 110.00 218 200 -18 25.21%
223 221In the money -2 23.32% 115.00 603 581 -22 26.24%
820 809In the money -11 26.06% 120.00 1,398 1,397 -1 24.78%
889 966In the money +77 24.29% 125.00 1,301 1,360 +59 23.04%
1,070 1,099In the money +29 22.60% 130.00 1,393 1,426 +33 22.94%
STOCK PRICE $134.05
1,102 1,124 +22 23.45% 135.00NEAREST ATM 841 1,154In the money +313 24.76%
2,513 2,549 +36 23.82% 140.00 966 966In the money 0 23.10%
1,263 1,295 +32 22.25% 145.00 395 400In the money +5 23.03%
1,207 1,211 +4 21.86% 150.00 404 404In the money 0 22.94%
962 982 +20 22.85% 155.00 136 136In the money 0 23.38%
980 1,085 +105 21.35% 160.00 141 158In the money +17 23.45%
819 839 +20 20.74% 165.00 192 192In the money 0 24.71%
837 843 +6 22.91% 170.00 183 183In the money 0 24.48%
629 627 -2 23.63% 175.00 125 125In the money 0 22.84%
1,346 1,311 -35 22.17% 180.00 74 74In the money 0 22.49%
615 631 +16 21.65% 185.00 29 29In the money 0 23.99%
733 731 -2 22.56% 190.00 0 0In the money 0New 27.86%
469 468 -1 24.77% 195.00 0 0In the money 0New 26.07%
625 705 +80 22.47% 200.00 0 0In the money 0New 27.68%
829 833 +4 22.83% 210.00 0 0In the money 0New 28.58%
993 996 +3 23.66% 220.00 0 0In the money 0New 31.59%
361 361 0 22.37% 230.00 0 0In the money 0New 34.46%
160 160 0 31.35% 240.00 0 0In the money 0New 39.21%
1,529 1,529 0 25.98% 250.00 0 0In the money 0New 39.83%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$134.05Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 0.00% 65.00 2 4 +2 31.68%
18 18In the money 0 0.00% 70.00 45 49 +4 32.12%
2 2In the money 0 0.00% 75.00 55 55 0 29.27%
10 15In the money +5 27.18% 80.00 40 41 +1 28.42%
23 24In the money +1 28.42% 85.00 67 62 -5 27.52%
441 440In the money -1 27.59% 90.00 36 38 +2 27.11%
179 179In the money 0 27.04% 95.00 30 30 0 26.62%
134 133In the money -1 26.29% 100.00 61 63 +2 25.48%
58 58In the money 0 26.19% 105.00 45 45 0 25.62%
256 262In the money +6 25.50% 110.00 281 312 +31 23.66%
51 58In the money +7 24.43% 115.00 302 301 -1 24.46%
39 40In the money +1 24.58% 120.00 135 139 +4 23.74%
1,235 1,272In the money +37 24.29% 125.00 633 802 +169 23.82%
622 626In the money +4 24.13% 130.00 618 627 +9 24.45%
STOCK PRICE $134.05
206 243 +37 23.83% 135.00NEAREST ATM 31 31In the money 0 24.11%
109 116 +7 23.96% 140.00 154 154In the money 0 23.92%
46 31 -15 22.42% 145.00 19 20In the money +1 23.33%
374 413 +39 22.39% 150.00 15 15In the money 0 23.17%
40 40 0 22.99% 155.00 6 6In the money 0 23.83%
18 18 0 22.95% 160.00 3 3In the money 0 23.53%
263 261 -2 23.10% 165.00 37 37In the money 0 23.66%
268 268 0 23.00% 170.00 68 68In the money 0 24.50%
33 35 +2 22.09% 175.00 30 30In the money 0 24.40%
194 195 +1 22.76% 180.00 2 2In the money 0 23.98%
163 163 0 22.52% 185.00 0 0In the money 0New 25.05%
41 42 +1 22.59% 190.00 0 0In the money 0New 24.45%
103 103 0 22.94% 195.00 0 0In the money 0New 21.78%
345 332 -13 23.02% 200.00 0 0In the money 0New 25.22%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view