OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTREX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $48.83 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$48.83Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 221.92% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 70 | 70 | 0 | 159.20% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 141.71% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 129.77% |
| 0 | 0In the money | 0New | 59.52% | 32.50 | 0 | 0 | 0New | 106.03% |
| 1 | 1In the money | 0 | 74.62% | 35.00 | 100 | 100 | 0 | 85.39% |
| 0 | 0In the money | 0New | 64.54% | 37.50 | 1 | 12 | +11 | 71.44% |
| 2 | 2In the money | 0 | 60.73% | 40.00 | 2 | 58 | +56 | 75.12% |
| 0 | 0In the money | 0New | 59.29% | 42.50 | 10 | 10 | 0 | 59.08% |
| 17 | 27In the money | +10 | 58.51% | 45.00 | 3 | 7 | +4 | 47.88% |
| 35 | 67In the money | +32 | 52.51% | 47.50 | 0 | 12 | +12New | 47.74% |
STOCK PRICE $48.83 | ||||||||
| 46 | 217 | +171 | 53.63% | 50.00NEAREST ATM | 1 | 4In the money | +3 | 49.38% |
| 11 | 17 | +6 | 44.44% | 52.50 | 0 | 0In the money | 0New | 48.64% |
| 18 | 42 | +24 | 46.11% | 55.00 | 0 | 0In the money | 0New | 54.06% |
| 0 | 0 | 0New | 47.88% | 60.00 | 0 | 0In the money | 0New | 61.63% |
| 0 | 0 | 0New | 73.68% | 65.00 | 0 | 0In the money | 0New | 65.49% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$48.83Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 155.05% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 5 | 5 | 0 | 137.12% |
| 1 | 1In the money | 0 | 78.78% | 25.00 | 15 | 15 | 0 | 113.18% |
| 4 | 4In the money | 0 | 0.00% | 27.50 | 2 | 2 | 0 | 100.76% |
| 4 | 4In the money | 0 | 80.50% | 30.00 | 11 | 11 | 0 | 85.75% |
| 3 | 3In the money | 0 | 73.28% | 32.50 | 714 | 714 | 0 | 84.61% |
| 0 | 0In the money | 0New | 63.76% | 35.00 | 9 | 9 | 0 | 61.43% |
| 1 | 1In the money | 0 | 56.08% | 37.50 | 8 | 8 | 0 | 67.25% |
| 14 | 14In the money | 0 | 55.18% | 40.00 | 394 | 394 | 0 | 53.48% |
| 25 | 25In the money | 0 | 53.84% | 42.50 | 6 | 6 | 0 | 64.23% |
| 10 | 28In the money | +18 | 50.31% | 45.00 | 4 | 11 | +7 | 58.81% |
| 513 | 514In the money | +1 | 50.94% | 47.50 | 3 | 4 | +1 | 49.44% |
STOCK PRICE $48.83 | ||||||||
| 443 | 448 | +5 | 47.56% | 50.00NEAREST ATM | 4 | 4In the money | 0 | 46.83% |
| 25 | 27 | +2 | 43.81% | 52.50 | 1 | 1In the money | 0 | 46.03% |
| 925 | 938 | +13 | 43.66% | 55.00 | 0 | 0In the money | 0New | 45.26% |
| 6 | 6 | 0 | 58.40% | 57.50 | 0 | 0In the money | 0New | 45.10% |
| 40 | 40 | 0 | 46.42% | 60.00 | 0 | 0In the money | 0New | 43.28% |
| 8 | 8 | 0 | 51.78% | 65.00 | 0 | 0In the money | 0New | 44.82% |
| 3 | 3 | 0 | 58.11% | 70.00 | 0 | 0In the money | 0New | 59.33% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$48.83Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 4 | 4 | 0 | 122.61% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 3 | 3 | 0 | 107.16% |
| 0 | 0In the money | 0New | 79.34% | 25.00 | 5 | 5 | 0 | 82.62% |
| 0 | 0In the money | 0New | 73.82% | 27.50 | 13 | 13 | 0 | 106.32% |
| 2 | 1In the money | -1 | 65.42% | 30.00 | 10 | 10 | 0 | 68.91% |
| 0 | 0In the money | 0New | 61.26% | 32.50 | 5 | 5 | 0 | 61.46% |
| 0 | 0In the money | 0New | 56.08% | 35.00 | 2 | 2 | 0 | 69.02% |
| 0 | 0In the money | 0New | 50.24% | 37.50 | 3 | 3 | 0 | 65.83% |
| 9 | 9In the money | 0 | 55.27% | 40.00 | 10 | 10 | 0 | 56.98% |
| 0 | 0In the money | 0New | 49.02% | 42.50 | 13 | 25 | +12 | 48.04% |
| 6 | 6In the money | 0 | 50.43% | 45.00 | 5 | 5 | 0 | 49.49% |
| 14 | 14In the money | 0 | 49.72% | 47.50 | 5 | 5 | 0 | 49.28% |
STOCK PRICE $48.83 | ||||||||
| 27 | 30 | +3 | 42.08% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 49.15% |
| 11 | 69 | +58 | 44.98% | 52.50 | 0 | 0In the money | 0New | 44.07% |
| 26 | 159 | +133 | 48.89% | 55.00 | 1 | 1In the money | 0 | 47.65% |
| 2 | 2 | 0 | 51.65% | 57.50 | 0 | 0In the money | 0New | 47.77% |
| 2 | 3 | +1 | 45.49% | 60.00 | 0 | 0In the money | 0New | 44.94% |
| 5 | 5 | 0 | 50.69% | 65.00 | 0 | 0In the money | 0New | 42.03% |
| 7 | 7 | 0 | 49.85% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$48.83Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 71.72% |
| 0 | 0In the money | 0New | 67.11% | 25.00 | 0 | 0 | 0New | 63.34% |
| 0 | 0In the money | 0New | 50.24% | 27.50 | 0 | 0 | 0New | 73.04% |
| 0 | 0In the money | 0New | 61.60% | 30.00 | 10 | 10 | 0 | 63.04% |
| 0 | 0In the money | 0New | 54.67% | 32.50 | 1 | 1 | 0 | 51.13% |
| 1 | 2In the money | +1 | 51.84% | 35.00 | 5 | 5 | 0 | 57.47% |
| 1 | 1In the money | 0 | 46.39% | 37.50 | 0 | 0 | 0New | 55.17% |
| 7 | 7In the money | 0 | 49.42% | 40.00 | 34 | 33 | -1 | 47.94% |
| 6 | 6In the money | 0 | 46.09% | 42.50 | 1 | 1 | 0 | 50.44% |
| 6 | 6In the money | 0 | 46.62% | 45.00 | 0 | 0 | 0New | 48.02% |
| 0 | 0In the money | 0New | 46.96% | 47.50 | 0 | 0 | 0New | 48.14% |
STOCK PRICE $48.83 | ||||||||
| 1 | 1 | 0 | 46.09% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 47.81% |
| 3 | 3 | 0 | 46.01% | 52.50 | 0 | 0In the money | 0New | 47.13% |
| 1 | 1 | 0 | 45.28% | 55.00 | 0 | 0In the money | 0New | 46.12% |
| 12 | 13 | +1 | 45.09% | 57.50 | 0 | 0In the money | 0New | 45.58% |
| 0 | 0 | 0New | 43.97% | 60.00 | 0 | 0In the money | 0New | 43.51% |
| 1 | 1 | 0 | 38.26% | 65.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 1 | +1New | 47.06% | 70.00 | 0 | 0In the money | 0New | 41.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days