OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGLXU
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.30 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 342.05% | 2.50 | 0 | 0 | 0New | 437.50% |
| 0 | 0In the money | 0New | 212.18% | 5.00 | 1 | 1 | 0 | 241.78% |
| 0 | 0In the money | 0New | 120.46% | 7.50 | 0 | 0 | 0New | 91.98% |
| 1 | 1In the money | 0 | 73.81% | 10.00NEAREST ATM | 31 | 68 | +37 | 64.41% |
STOCK PRICE $10.30 | ||||||||
| 7 | 41 | +34 | 71.45% | 12.50 | 0 | 0In the money | 0New | 80.09% |
| 0 | 0 | 0New | 80.34% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.12% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.42% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.74% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 254.20% | 2.50 | 0 | 0 | 0New | 317.20% |
| 0 | 0In the money | 0New | 172.21% | 5.00 | 0 | 0 | 0New | 175.06% |
| 20 | 20In the money | 0 | 0.00% | 7.50 | 72 | 72 | 0 | 96.15% |
| 630 | 630In the money | 0 | 55.31% | 10.00NEAREST ATM | 761 | 761 | 0 | 63.32% |
STOCK PRICE $10.30 | ||||||||
| 644 | 647 | +3 | 65.79% | 12.50 | 26 | 26In the money | 0 | 50.74% |
| 155 | 205 | +50 | 89.28% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 113.28% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 317 | 317 | 0 | 130.88% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.61% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 158.27% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 232.24% | 2.50 | 0 | 0 | 0New | 217.35% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 15 | 15 | 0 | 160.51% |
| 191 | 191In the money | 0 | 54.82% | 7.50 | 9 | 9 | 0 | 88.16% |
| 3,417 | 3,414In the money | -3 | 63.60% | 10.00NEAREST ATM | 284 | 283 | -1 | 54.44% |
STOCK PRICE $10.30 | ||||||||
| 3,329 | 3,837 | +508 | 53.41% | 12.50 | 117 | 117In the money | 0 | 56.46% |
| 1,116 | 1,116 | 0 | 58.97% | 15.00 | 5 | 5In the money | 0 | 75.26% |
| 312 | 312 | 0 | 96.39% | 17.50 | 0 | 0In the money | 0New | 74.50% |
| 2,732 | 3,132 | +400 | 69.46% | 20.00 | 0 | 0In the money | 0New | 78.89% |
| 84 | 69 | -15 | 129.26% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 140.05% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 157.86% | 30.00 | 0 | 0In the money | 0New | 129.28% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 141.29% |
| 0 | 0In the money | 0New | 107.94% | 5.00 | 0 | 0 | 0New | 118.98% |
| 31 | 31In the money | 0 | 56.54% | 7.50 | 51 | 51 | 0 | 74.62% |
| 306 | 329In the money | +23 | 56.62% | 10.00NEAREST ATM | 0 | 0 | 0New | 60.29% |
STOCK PRICE $10.30 | ||||||||
| 55 | 55 | 0 | 79.53% | 12.50 | 1 | 1In the money | 0 | 55.64% |
| 26 | 26 | 0 | 66.42% | 15.00 | 0 | 0In the money | 0New | 52.60% |
| 5 | 5 | 0 | 82.36% | 17.50 | 1 | 1In the money | 0 | 62.59% |
| 0 | 0 | 0New | 84.94% | 20.00 | 0 | 0In the money | 0New | 82.58% |
| 0 | 0 | 0New | 94.44% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.80% | 2.50 | 0 | 0 | 0New | 112.42% |
| 0 | 0In the money | 0New | 69.63% | 5.00 | 0 | 0 | 0New | 93.08% |
| 0 | 0In the money | 0New | 50.70% | 7.50 | 0 | 0 | 0New | 80.10% |
| 0 | 0In the money | 0New | 58.73% | 10.00NEAREST ATM | 0 | 0 | 0New | 71.32% |
STOCK PRICE $10.30 | ||||||||
| 0 | 0 | 0New | 76.29% | 12.50 | 0 | 0In the money | 0New | 56.79% |
| 0 | 0 | 0New | 59.60% | 15.00 | 0 | 0In the money | 0New | 78.99% |
| 0 | 0 | 0New | 69.12% | 17.50 | 0 | 0In the money | 0New | 68.16% |
| 0 | 0 | 0New | 67.72% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 92.69% | 2.50 | 73 | 73 | 0 | 96.25% |
| 2 | 2In the money | 0 | 75.85% | 5.00 | 2 | 2 | 0 | 116.51% |
| 55 | 55In the money | 0 | 67.18% | 7.50 | 17 | 17 | 0 | 85.52% |
| 235 | 243In the money | +8 | 61.67% | 10.00NEAREST ATM | 0 | 0 | 0New | 62.57% |
STOCK PRICE $10.30 | ||||||||
| 86 | 86 | 0 | 61.35% | 12.50 | 0 | 0In the money | 0New | 57.51% |
| 467 | 437 | -30 | 57.38% | 15.00 | 17 | 17In the money | 0 | 51.98% |
| 118 | 118 | 0 | 71.24% | 17.50 | 0 | 0In the money | 0New | 46.97% |
| 28 | 28 | 0 | 76.90% | 20.00 | 5 | 5In the money | 0 | 0.00% |
| 1 | 16 | +15 | 81.24% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 73.57% | 25.00 | 0 | 0In the money | 0New | 77.05% |
| 52 | 52 | 0 | 58.83% | 30.00 | 0 | 0In the money | 0New | 69.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days