OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMBI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.42Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 150.05% | 2.00 | 0 | 0 | 0New | 375.03% |
| 50 | 50In the money | 0 | 76.22% | 3.00 | 0 | 0 | 0New | 228.57% |
| 100 | 100In the money | 0 | 52.26% | 4.00NEAREST ATM | 6,348 | 6,348 | 0 | 63.82% |
STOCK PRICE $4.42 | ||||||||
| 583 | 583 | 0 | 113.96% | 5.00 | 1,203 | 1,203In the money | 0 | 44.91% |
| 41 | 41 | 0 | 164.11% | 6.00 | 40 | 40In the money | 0 | 0.00% |
| 901 | 901 | 0 | 200.46% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 229.24% | 8.00 | 1 | 1In the money | 0 | 135.81% |
| 6 | 6 | 0 | 253.06% | 9.00 | 84 | 86In the money | +2 | 213.33% |
| 1 | 1 | 0 | 273.39% | 10.00 | 763 | 763In the money | 0 | 172.94% |
| 0 | 0 | 0New | 291.09% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 306.75% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 481.10% | 1000.00 | 0 | 0In the money | 0New | 669.82% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.42Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.35% | 2.00 | 0 | 0 | 0New | 269.00% |
| 0 | 0In the money | 0New | 53.55% | 3.00 | 0 | 0 | 0New | 164.50% |
| 0 | 0In the money | 0New | 25.67% | 4.00NEAREST ATM | 937 | 937 | 0 | 88.94% |
STOCK PRICE $4.42 | ||||||||
| 961 | 961 | 0 | 79.55% | 5.00 | 756 | 756In the money | 0 | 28.87% |
| 130 | 130 | 0 | 115.64% | 6.00 | 70 | 70In the money | 0 | 0.00% |
| 3,930 | 3,930 | 0 | 89.71% | 7.00 | 53 | 53In the money | 0 | 85.81% |
| 16 | 16 | 0 | 162.32% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 157 | 157 | 0 | 179.37% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 85 | 85 | 0 | 116.32% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 217.77% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 245.15% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.82% | 1000.00 | 0 | 0In the money | 0New | 479.58% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.42Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 221.43% |
| 2 | 2In the money | 0 | 57.81% | 3.00 | 0 | 0 | 0New | 135.87% |
| 0 | 0In the money | 0New | 42.85% | 4.00NEAREST ATM | 69 | 69 | 0 | 74.11% |
STOCK PRICE $4.42 | ||||||||
| 11,262 | 11,262 | 0 | 63.65% | 5.00 | 2,360 | 2,360In the money | 0 | 57.72% |
| 613 | 613 | 0 | 93.46% | 6.00 | 1 | 1In the money | 0 | 60.85% |
| 553 | 553 | 0 | 114.92% | 7.00 | 0 | 0In the money | 0New | 74.10% |
| 2,004 | 2,004 | 0 | 131.86% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 145.87% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 2,372 | 2,372 | 0 | 125.38% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.40% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.87% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 394.09% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.42Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 187.49% |
| 1 | 1In the money | 0 | 67.93% | 3.00 | 120 | 120 | 0 | 115.49% |
| 0 | 0In the money | 0New | 62.54% | 4.00NEAREST ATM | 3 | 3 | 0 | 69.23% |
STOCK PRICE $4.42 | ||||||||
| 0 | 0 | 0New | 61.86% | 5.00 | 160 | 160In the money | 0 | 62.98% |
| 0 | 0 | 0New | 77.46% | 6.00 | 0 | 0In the money | 0New | 67.32% |
| 0 | 0 | 0New | 95.62% | 7.00 | 0 | 0In the money | 0New | 65.80% |
| 127 | 127 | 0 | 109.95% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 91.45% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 131.86% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.63% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.39% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.23% | 1000.00 | 0 | 0In the money | 0New | 333.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.42Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.32% | 2.00 | 0 | 0 | 0New | 141.78% |
| 0 | 0In the money | 0New | 73.36% | 3.00 | 251 | 251 | 0 | 87.22% |
| 0 | 0In the money | 0New | 68.14% | 4.00NEAREST ATM | 251 | 251 | 0 | 64.84% |
STOCK PRICE $4.42 | ||||||||
| 50 | 50 | 0 | 64.33% | 5.00 | 0 | 0In the money | 0New | 55.04% |
| 1 | 1 | 0 | 63.17% | 6.00 | 2 | 2In the money | 0 | 57.61% |
| 1 | 1 | 0 | 72.90% | 7.00 | 0 | 0In the money | 0New | 56.92% |
| 0 | 0 | 0New | 83.69% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.62% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 205.00% | 1000.00 | 0 | 0In the money | 0New | 252.16% |
Jan 21, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.42Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 10In the money | +3 | 77.06% | 3.00 | 50 | 50 | 0 | 147.12% |
STOCK PRICE $4.42 | ||||||||
| 135 | 135 | 0 | 89.17% | 5.00NEAREST ATM | 150 | 150In the money | 0 | 79.95% |
| 1,159 | 1,159 | 0 | 54.99% | 7.00 | 0 | 0In the money | 0New | 60.01% |
| 6,699 | 6,699 | 0 | 60.42% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 703 | 703 | 0 | 56.12% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 251 | 251 | 0 | 58.67% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days