OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR

PWR

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $599.93 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,406 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.88% 280.00 11 11 0 142.96%
0 0In the money 0New 103.70% 290.00 0 0 0New 137.08%
0 0In the money 0New 97.38% 300.00 3 3 0 131.97%
0 0In the money 0New 93.56% 310.00 6 6 0 126.44%
0 0In the money 0New 87.54% 320.00 5 5 0 121.62%
2 2In the money 0 84.04% 330.00 4 4 0 116.91%
1 1In the money 0 80.60% 340.00 3 5 +2 102.64%
2 2In the money 0 75.04% 350.00 10 10 0 107.80%
6 6In the money 0 71.88% 360.00 12 13 +1 103.38%
1 1In the money 0 79.34% 370.00 4 5 +1 99.05%
0 0In the money 0New 76.50% 380.00 0 1 +1New 94.80%
0 0In the money 0New 73.61% 390.00 7 7 0 90.80%
5 5In the money 0 69.96% 400.00 12 13 +1 86.67%
37 37In the money 0 66.38% 410.00 13 13 0 82.27%
0 0In the money 0New 55.05% 420.00 5 7 +2 72.20%
7 7In the money 0 0.00% 430.00 6 6 0 70.42%
7 7In the money 0 33.67% 440.00 9 9 0 69.56%
29 29In the money 0 58.59% 450.00 17 17 0 65.46%
0 0In the money 0New 55.67% 460.00 10 55 +45 64.88%
1 1In the money 0 53.34% 470.00 22 38 +16 56.80%
2 2In the money 0 52.96% 480.00 25 38 +13 58.56%
3 3In the money 0 53.13% 490.00 22 37 +15 58.12%
3 3In the money 0 50.84% 500.00 154 159 +5 54.83%
0 0In the money 0New 50.85% 510.00 1,474 1,490 +16 56.61%
3 3In the money 0 52.55% 520.00 66 106 +40 56.69%
7 7In the money 0 52.50% 530.00 163 239 +76 56.48%
17 17In the money 0 52.33% 540.00 239 240 +1 56.29%
3 4In the money +1 52.11% 550.00 533 640 +107 55.70%
9 18In the money +9 52.24% 560.00 237 427 +190 56.05%
12 12In the money 0 52.46% 570.00 1,535 1,570 +35 55.85%
11 25In the money +14 52.37% 580.00 3,282 3,177 -105 56.41%
7 19In the money +12 51.69% 590.00 177 213 +36 54.75%
STOCK PRICE $599.93
39 71 +32 53.82% 600.00NEAREST ATM 314 374In the money +60 55.37%
91 140 +49 53.10% 610.00 1,180 1,173In the money -7 55.61%
143 254 +111 52.35% 620.00 538 535In the money -3 56.03%
53 79 +26 53.20% 630.00 158 167In the money +9 55.91%
123 163 +40 52.96% 640.00 239 235In the money -4 55.42%
159 171 +12 52.84% 650.00 347 347In the money 0 55.61%
47 92 +45 51.64% 660.00 131 128In the money -3 55.51%
74 121 +47 53.00% 670.00 439 434In the money -5 55.89%
57 66 +9 53.13% 680.00 81 77In the money -4 56.36%
66 86 +20 52.76% 690.00 118 118In the money 0 56.85%
268 321 +53 52.78% 700.00 26 23In the money -3 54.22%
351 373 +22 50.32% 710.00 13 13In the money 0 56.00%
46 70 +24 51.45% 720.00 55 57In the money +2 57.95%
28 56 +28 51.64% 730.00 4 4In the money 0 58.44%
61 73 +12 53.84% 740.00 1 1In the money 0 55.74%
320 358 +38 52.65% 750.00 51 51In the money 0 57.83%
30 80 +50 53.24% 760.00 14 14In the money 0 60.86%
148 152 +4 48.92% 770.00 53 53In the money 0 59.56%
Showing strikes 1–50 of 78
Dec 18, 2026EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 170.93% 120.00 58 58 0 204.71%
0 0In the money 0New 167.25% 125.00 29 29 0 199.60%
0 0In the money 0New 163.70% 130.00 24 24 0 194.72%
0 0In the money 0New 158.36% 135.00 29 29 0 190.03%
0 0In the money 0New 156.95% 140.00 29 29 0 185.53%
3 3In the money 0 151.97% 145.00 0 0 0New 181.20%
1 1In the money 0 148.92% 150.00 1 1 0 177.04%
0 0In the money 0New 144.21% 155.00 0 0 0New 173.02%
0 0In the money 0New 141.40% 160.00 10 10 0 169.13%
0 0In the money 0New 136.93% 165.00 2 2 0 165.38%
0 0In the money 0New 132.54% 170.00 1 1 0 161.74%
0 0In the money 0New 130.07% 175.00 11 11 0 158.92%
0 0In the money 0New 125.88% 180.00 0 0 0New 155.49%
0 0In the money 0New 123.59% 185.00 10 10 0 152.16%
0 0In the money 0New 119.56% 190.00 11 11 0 148.92%
2 2In the money 0 117.44% 195.00 5 5 0 145.78%
1 1In the money 0 113.56% 200.00 43 43 0 142.72%
0 0In the money 0New 107.83% 210.00 13 13 0 137.43%
5 5In the money 0 112.54% 220.00 68 66 -2 131.80%
1 1In the money 0 107.32% 230.00 9 9 0 126.98%
0 0In the money 0New 104.45% 240.00 0 0 0New 121.83%
16 16In the money 0 98.62% 250.00 12 12 0 117.40%
0 0In the money 0New 95.03% 260.00 10 10 0 112.65%
1 1In the money 0 90.60% 270.00 0 0 0New 108.54%
1 1In the money 0 86.34% 280.00 2 2 0 104.56%
1 1In the money 0 82.22% 290.00 0 1 +1New 100.69%
42 42In the money 0 0.00% 300.00 79 79 0 85.84%
37 37In the money 0 0.00% 310.00 6 6 0 93.28%
6 6In the money 0 0.00% 320.00 9 9 0 89.72%
12 12In the money 0 72.52% 330.00 9 9 0 86.24%
30 30In the money 0 69.60% 340.00 20 20 0 83.01%
21 21In the money 0 66.74% 350.00 31 31 0 79.68%
5 5In the money 0 64.48% 360.00 8 8 0 76.12%
4 4In the money 0 61.70% 370.00 11 11 0 73.50%
62 62In the money 0 58.96% 380.00 93 93 0 70.36%
1 1In the money 0 59.13% 390.00 18 18 0 65.97%
188 188In the money 0 52.31% 400.00 44 44 0 60.60%
15 15In the money 0 51.82% 410.00 14 14 0 59.57%
4 4In the money 0 52.42% 420.00 44 44 0 56.47%
30 30In the money 0 49.96% 430.00 82 81 -1 56.17%
4 4In the money 0 50.32% 440.00 7 8 +1 53.63%
24 24In the money 0 49.46% 450.00 37 47 +10 52.02%
5 5In the money 0 49.42% 460.00 13 13 0 52.11%
12 12In the money 0 47.90% 470.00 32 33 +1 51.54%
110 110In the money 0 46.71% 480.00 19 22 +3 51.07%
6 6In the money 0 46.40% 490.00 51 52 +1 49.18%
71 70In the money -1 46.07% 500.00 459 459 0 48.86%
0 0In the money 0New 46.20% 510.00 0 0 0New 49.22%
100 101In the money +1 46.79% 520.00 49 49 0 49.67%
0 1In the money +1New 46.38% 530.00 0 0 0New 49.55%
Showing strikes 1–50 of 99
Jan 15, 2027EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 146.00% 120.00 57 57 0 140.70%
1 1In the money 0 142.43% 125.00 29 29 0 164.27%
0 0In the money 0New 137.62% 130.00 24 24 0 160.26%
0 0In the money 0New 134.33% 135.00 29 29 0 156.40%
0 0In the money 0New 131.15% 140.00 29 29 0 152.71%
12 12In the money 0 133.90% 145.00 1 1 0 149.81%
1 1In the money 0 130.79% 150.00 1 1 0 146.37%
0 0In the money 0New 128.77% 155.00 2 2 0 143.05%
1 1In the money 0 124.86% 160.00 33 33 0 139.85%
1 1In the money 0 122.98% 165.00 2 2 0 136.75%
0 0In the money 0New 120.22% 170.00 0 0 0New 133.75%
2 2In the money 0 117.52% 175.00 11 11 0 131.42%
2 2In the money 0 115.78% 180.00 0 0 0New 128.58%
1 1In the money 0 112.36% 185.00 13 13 0 125.84%
1 1In the money 0 109.88% 190.00 11 11 0 123.17%
1 1In the money 0 107.46% 195.00 1 1 0 113.25%
10 10In the money 0 104.26% 200.00 53 53 0 118.55%
0 0In the money 0New 99.74% 210.00 18 18 0 113.67%
3 3In the money 0 94.60% 220.00 30 29 -1 109.50%
2 2In the money 0 89.67% 230.00 13 13 0 105.49%
10 10In the money 0 91.53% 240.00 4 4 0 101.65%
11 11In the money 0 87.65% 250.00 8 8 0 97.94%
22 22In the money 0 83.32% 260.00 9 9 0 94.37%
8 8In the money 0 80.34% 270.00 25 25 0 90.92%
23 23In the money 0 76.32% 280.00 7 7 0 87.58%
10 10In the money 0 73.01% 290.00 1 1 0 84.34%
42 42In the money 0 59.97% 300.00 87 87 0 81.34%
42 42In the money 0 50.32% 310.00 7 7 0 67.30%
16 16In the money 0 43.05% 320.00 7 7 0 66.05%
24 24In the money 0 54.52% 330.00 12 12 0 71.56%
48 48In the money 0 61.09% 340.00 1 1 0 68.76%
61 61In the money 0 58.27% 350.00 74 74 0 65.76%
13 13In the money 0 58.55% 360.00 21 21 0 62.84%
5 5In the money 0 56.94% 370.00 25 25 0 60.00%
73 73In the money 0 41.17% 380.00 160 160 0 52.32%
22 22In the money 0 41.69% 390.00 13 13 0 46.56%
12 12In the money 0 47.36% 400.00 37 35 -2 50.09%
3 3In the money 0 49.46% 410.00 16 16 0 52.58%
6 6In the money 0 47.61% 420.00 144 144 0 48.45%
11 11In the money 0 47.54% 430.00 24 24 0 50.64%
24 24In the money 0 47.74% 440.00 39 40 +1 49.77%
39 38In the money -1 47.37% 450.00 129 129 0 49.07%
22 22In the money 0 47.32% 460.00 24 24 0 48.63%
27 27In the money 0 46.72% 470.00 29 42 +13 48.34%
5 5In the money 0 46.61% 480.00 23 23 0 47.87%
14 14In the money 0 45.71% 490.00 51 53 +2 47.65%
36 36In the money 0 45.94% 500.00 143 141 -2 47.43%
83 83In the money 0 44.85% 520.00 415 2,541 +2,126 46.65%
38 38In the money 0 45.24% 540.00 50 57 +7 47.40%
27 32In the money +5 44.86% 560.00 358 464 +106 46.88%
Showing strikes 1–50 of 86
Feb 19, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 64.01% 280.00 0 0 0New 75.22%
0 0In the money 0New 61.78% 290.00 0 0 0New 72.18%
0 0In the money 0New 60.04% 300.00 0 0 0New 69.24%
0 0In the money 0New 57.46% 310.00 0 0 0New 66.40%
0 0In the money 0New 56.86% 320.00 0 0 0New 63.64%
22 22In the money 0 55.69% 330.00 1 1 0 63.78%
0 0In the money 0New 53.83% 340.00 0 0 0New 61.66%
0 0In the money 0New 53.54% 350.00 0 0 0New 59.38%
0 0In the money 0New 52.05% 360.00 0 0 0New 57.31%
0 0In the money 0New 51.52% 370.00 0 0 0New 50.99%
0 0In the money 0New 50.93% 380.00 0 0 0New 53.38%
0 0In the money 0New 51.16% 390.00 38 38 0 52.54%
0 0In the money 0New 50.74% 400.00 0 0 0New 51.72%
15 15In the money 0 50.31% 410.00 0 0 0New 51.02%
0 0In the money 0New 49.76% 420.00 11 11 0 50.35%
1 1In the money 0 49.00% 430.00 36 36 0 49.81%
0 0In the money 0New 48.26% 440.00 6 6 0 49.32%
0 0In the money 0New 48.44% 450.00 12 12 0 48.93%
1 1In the money 0 46.52% 460.00 1 1 0 48.74%
1 1In the money 0 46.61% 470.00 1 1 0 48.02%
1 1In the money 0 46.86% 480.00 22 22 0 48.22%
0 0In the money 0New 47.20% 490.00 59 59 0 47.94%
1 1In the money 0 46.98% 500.00 75 76 +1 47.65%
1 1In the money 0 45.79% 520.00 27 27 0 47.32%
0 0In the money 0New 45.40% 540.00 5 35 +30 46.34%
2 2In the money 0 45.44% 560.00 0 0 0New 46.60%
1 1In the money 0 45.10% 580.00 40 417 +377 47.09%
0 0In the money 0New 45.09% 590.00 6 6 0 46.25%
STOCK PRICE $599.93
3 3 0 45.01% 600.00NEAREST ATM 104 106In the money +2 46.31%
5 5 0 44.71% 610.00 102 103In the money +1 45.94%
6 6 0 45.00% 620.00 7 7In the money 0 45.60%
1 1 0 44.71% 630.00 6 6In the money 0 45.45%
3 3 0 44.91% 640.00 14 14In the money 0 45.20%
17 17 0 44.76% 650.00 9 9In the money 0 45.33%
7 7 0 44.52% 660.00 104 104In the money 0 45.33%
4 4 0 44.60% 670.00 2 2In the money 0 45.25%
6 7 +1 44.31% 680.00 5 5In the money 0 45.27%
5 5 0 44.40% 690.00 0 0In the money 0New 45.09%
28 28 0 44.50% 700.00 3 3In the money 0 45.23%
6 6 0 44.34% 710.00 3 3In the money 0 45.02%
52 52 0 44.12% 720.00 4 4In the money 0 45.11%
17 17 0 44.31% 730.00 2 2In the money 0 45.15%
1 1 0 44.07% 740.00 0 0In the money 0New 44.91%
25 25 0 44.28% 750.00 1 1In the money 0 45.04%
102 102 0 44.33% 760.00 0 0In the money 0New 45.28%
2 2 0 44.36% 770.00 0 0In the money 0New 45.24%
108 107 -1 44.37% 780.00 1 1In the money 0 46.84%
12 12 0 44.43% 790.00 0 0In the money 0New 45.60%
17 17 0 44.56% 800.00 0 0In the money 0New 45.62%
119 119 0 44.40% 810.00 0 0In the money 0New 45.63%
Showing strikes 1–50 of 66
Mar 19, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 62.48% 270.00 1 1 0 70.91%
0 0In the money 0New 60.38% 280.00 4 4 0 68.07%
1 1In the money 0 58.33% 290.00 0 0 0New 65.33%
1 1In the money 0 57.93% 300.00 10 10 0 62.68%
0 0In the money 0New 56.43% 310.00 0 0 0New 63.03%
0 0In the money 0New 54.64% 320.00 0 0 0New 60.82%
1 1In the money 0 54.69% 330.00 5 5 0 58.83%
0 0In the money 0New 52.81% 340.00 0 0 0New 52.88%
0 0In the money 0New 52.95% 350.00 4 4 0 55.08%
0 0In the money 0New 51.16% 360.00 2 2 0 53.29%
0 0In the money 0New 51.00% 370.00 5 5 0 52.05%
2 2In the money 0 50.81% 380.00 2 2 0 51.41%
4 4In the money 0 50.37% 390.00 51 51 0 50.76%
41 41In the money 0 49.53% 400.00 59 59 0 49.96%
1 1In the money 0 49.30% 410.00 12 12 0 49.56%
2 2In the money 0 48.84% 420.00 6 6 0 49.05%
0 0In the money 0New 48.36% 430.00 21 21 0 48.74%
2 2In the money 0 48.82% 440.00 14 14 0 48.37%
4 4In the money 0 48.07% 450.00 11 11 0 48.01%
1 1In the money 0 47.85% 460.00 0 0 0New 47.81%
2 2In the money 0 47.76% 470.00 2 2 0 47.52%
1 1In the money 0 47.68% 480.00 2 3 +1 47.31%
3 3In the money 0 47.39% 490.00 12 12 0 47.08%
18 18In the money 0 46.06% 500.00 31 40 +9 47.37%
4 4In the money 0 46.08% 520.00 15 15 0 47.44%
2 2In the money 0 45.56% 540.00 26 22 -4 47.02%
7 7In the money 0 45.51% 560.00 92 81 -11 46.20%
11 11In the money 0 44.95% 580.00 8 8 0 46.48%
STOCK PRICE $599.93
72 79 +7 44.98% 600.00NEAREST ATM 29 29In the money 0 45.92%
18 22 +4 44.77% 620.00 82 90In the money +8 45.73%
23 23 0 45.60% 640.00 48 47In the money -1 45.73%
20 20 0 45.62% 660.00 20 20In the money 0 45.27%
28 29 +1 44.63% 680.00 8 8In the money 0 45.64%
42 42 0 45.24% 700.00 65 65In the money 0 45.46%
37 37 0 44.07% 720.00 15 15In the money 0 45.48%
20 22 +2 44.34% 740.00 6 6In the money 0 45.37%
16 16 0 44.29% 750.00 5 5In the money 0 46.10%
18 19 +1 44.34% 760.00 7 7In the money 0 45.85%
8 8 0 44.20% 770.00 9 9In the money 0 45.76%
24 24 0 43.71% 780.00 34 34In the money 0 45.38%
5 5 0 44.18% 790.00 11 11In the money 0 45.46%
32 33 +1 43.82% 800.00 4 4In the money 0 45.23%
5 5 0 43.63% 810.00 6 6In the money 0 46.04%
5 5 0 43.77% 820.00 2 2In the money 0 45.64%
9 9 0 43.79% 830.00 2 2In the money 0 47.06%
5 5 0 43.78% 840.00 1 1In the money 0 45.58%
83 83 0 43.74% 850.00 0 0In the money 0New 45.56%
6 6 0 43.79% 860.00 0 0In the money 0New 45.63%
17 17 0 43.71% 870.00 0 0In the money 0New 45.76%
11 11 0 43.67% 880.00 0 0In the money 0New 48.41%
Showing strikes 1–50 of 63
May 21, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.87% 330.00 0 0 0New 52.77%
0 0In the money 0New 48.08% 340.00 0 0 0New 52.16%
0 0In the money 0New 47.94% 350.00 0 0 0New 51.52%
0 0In the money 0New 47.91% 360.00 42 42 0 50.41%
0 0In the money 0New 48.12% 370.00 1 1 0 49.83%
0 0In the money 0New 48.13% 380.00 0 0 0New 49.61%
0 0In the money 0New 48.23% 390.00 0 0 0New 49.35%
0 0In the money 0New 47.95% 400.00 183 183 0 49.00%
0 0In the money 0New 47.64% 410.00 0 0 0New 49.05%
0 0In the money 0New 47.60% 420.00 0 0 0New 48.38%
0 0In the money 0New 47.48% 430.00 1 2 +1 48.16%
0 0In the money 0New 47.72% 440.00 1 1 0 47.83%
0 0In the money 0New 47.69% 450.00 6 6 0 47.78%
1 1In the money 0 47.59% 460.00 10 10 0 47.54%
0 0In the money 0New 47.30% 470.00 16 16 0 47.32%
0 0In the money 0New 47.33% 480.00 56 56 0 46.96%
0 0In the money 0New 47.12% 490.00 0 0 0New 46.77%
0 0In the money 0New 47.24% 500.00 1 1 0 46.81%
0 0In the money 0New 46.92% 510.00 1 1 0 46.69%
0 0In the money 0New 46.17% 520.00 2 2 0 46.39%
0 0In the money 0New 46.04% 530.00 1 1 0 46.52%
0 0In the money 0New 45.92% 540.00 0 0 0New 46.37%
0 1In the money +1New 45.84% 550.00 0 0 0New 46.32%
1 1In the money 0 45.82% 560.00 0 0 0New 46.37%
0 0In the money 0New 45.59% 570.00 1 1 0 46.17%
1 1In the money 0 45.56% 580.00 2 2 0 46.21%
27 27In the money 0 45.41% 590.00 4 4 0 46.08%
STOCK PRICE $599.93
0 0 0New 45.41% 600.00NEAREST ATM 3 3In the money 0 45.99%
1 1 0 45.23% 610.00 0 0In the money 0New 45.78%
0 0 0New 45.28% 620.00 1 4In the money +3 45.75%
0 0 0New 45.21% 630.00 0 0In the money 0New 45.54%
4 4 0 45.29% 640.00 2 2In the money 0 45.51%
4 4 0 45.16% 650.00 0 0In the money 0New 45.51%
4 4 0 45.11% 660.00 2 2In the money 0 45.39%
0 0 0New 45.03% 670.00 0 0In the money 0New 45.62%
5 6 +1 45.08% 680.00 3 3In the money 0 45.04%
0 0 0New 44.61% 690.00 3 3In the money 0 45.59%
0 0 0New 44.33% 700.00 3 3In the money 0 45.58%
0 1 +1New 44.50% 710.00 3 3In the money 0 45.48%
1 1 0 44.76% 720.00 0 0In the money 0New 45.18%
0 5 +5New 44.55% 730.00 0 0In the money 0New 45.23%
1 1 0 44.53% 740.00 1 1In the money 0 44.83%
6 7 +1 44.14% 750.00 0 0In the money 0New 44.92%
1 1 0 44.72% 760.00 0 0In the money 0New 44.97%
0 0 0New 44.68% 780.00 0 0In the money 0New 45.04%
0 0 0New 44.04% 800.00 0 0In the money 0New 46.04%
0 0 0New 44.08% 820.00 0 0In the money 0New 45.70%
1 1 0 44.17% 840.00 0 0In the money 0New 46.47%
0 0 0New 44.45% 860.00 0 0In the money 0New 45.27%
1 1 0 44.27% 880.00 0 0In the money 0New 45.84%
Showing strikes 1–50 of 59
Jun 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 52.17% 280.00 11 11 0 54.47%
4 4In the money 0 51.71% 290.00 4 4 0 52.30%
1 1In the money 0 49.57% 300.00 4 4 0 47.14%
1 1In the money 0 49.79% 310.00 4 4 0 48.19%
0 0In the money 0New 49.96% 320.00 2 2 0 52.26%
0 0In the money 0New 49.57% 330.00 44 44 0 50.40%
2 2In the money 0 49.35% 340.00 3 3 0 51.03%
3 3In the money 0 49.04% 350.00 9 9 0 49.86%
5 5In the money 0 48.82% 360.00 55 55 0 49.41%
2 2In the money 0 48.27% 370.00 100 100 0 49.21%
1 1In the money 0 48.49% 380.00 13 13 0 49.02%
0 0In the money 0New 47.39% 390.00 18 18 0 48.29%
0 0In the money 0New 47.39% 400.00 46 46 0 48.77%
0 0In the money 0New 47.33% 410.00 30 30 0 48.12%
2 2In the money 0 47.84% 420.00 24 24 0 47.87%
0 0In the money 0New 47.67% 430.00 17 17 0 47.60%
1 1In the money 0 47.73% 440.00 71 71 0 47.24%
0 0In the money 0New 47.49% 450.00 5 5 0 46.88%
0 0In the money 0New 47.50% 460.00 82 82 0 46.86%
0 0In the money 0New 46.86% 470.00 1 1 0 46.80%
0 0In the money 0New 47.22% 480.00 88 88 0 46.66%
0 0In the money 0New 46.63% 490.00 1 2 +1 46.50%
0 0In the money 0New 47.06% 500.00 4 3 -1 46.20%
1 1In the money 0 45.95% 520.00 12 12 0 45.89%
0 0In the money 0New 45.37% 540.00 44 44 0 46.08%
1 1In the money 0 45.44% 560.00 15 25 +10 45.80%
2 2In the money 0 45.17% 580.00 436 436 0 45.75%
STOCK PRICE $599.93
40 40 0 45.02% 600.00NEAREST ATM 17 17In the money 0 45.17%
210 211 +1 44.82% 620.00 6 6In the money 0 44.88%
20 20 0 44.87% 640.00 19 20In the money +1 45.31%
16 16 0 44.70% 660.00 10 12In the money +2 44.56%
16 16 0 44.18% 680.00 4 4In the money 0 44.42%
40 40 0 44.44% 700.00 4 4In the money 0 44.16%
7 7 0 44.22% 720.00 10 10In the money 0 44.27%
32 33 +1 43.89% 740.00 7 7In the money 0 43.97%
5 5 0 43.92% 750.00 8 8In the money 0 44.04%
3 3 0 44.06% 760.00 7 7In the money 0 44.09%
12 12 0 43.71% 770.00 3 3In the money 0 44.14%
30 30 0 43.67% 780.00 1 1In the money 0 44.09%
87 87 0 43.63% 790.00 3 3In the money 0 44.06%
13 13 0 43.56% 800.00 13 13In the money 0 44.24%
12 12 0 43.65% 810.00 0 0In the money 0New 44.46%
13 13 0 43.68% 820.00 0 0In the money 0New 44.32%
10 10 0 43.48% 830.00 0 0In the money 0New 44.47%
22 22 0 43.63% 840.00 2 2In the money 0 44.24%
5 5 0 43.41% 850.00 0 0In the money 0New 44.36%
4 4 0 43.57% 860.00 2 2In the money 0 44.45%
3 3 0 43.62% 870.00 0 0In the money 0New 44.48%
26 26 0 43.33% 880.00 0 0In the money 0New 44.54%
33 33 0 43.30% 900.00 0 0In the money 0New 45.45%
Showing strikes 1–50 of 59
Sep 17, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.54% 310.00 0 0 0New 50.06%
0 1In the money +1New 46.76% 320.00 0 0 0New 48.92%
0 0In the money 0New 47.72% 330.00 0 0 0New 48.75%
0 0In the money 0New 48.28% 340.00 1 1 0 48.56%
0 0In the money 0New 48.55% 350.00 10 10 0 47.82%
1 1In the money 0 47.99% 360.00 1 1 0 47.89%
1 1In the money 0 47.34% 370.00 0 0 0New 48.07%
0 0In the money 0New 47.17% 380.00 3 3 0 47.58%
0 0In the money 0New 47.37% 390.00 1 1 0 47.51%
1 1In the money 0 46.94% 400.00 4 4 0 47.30%
0 0In the money 0New 46.86% 410.00 0 1 +1New 47.10%
0 0In the money 0New 46.66% 420.00 0 0 0New 46.71%
0 0In the money 0New 46.35% 430.00 0 0 0New 46.78%
0 0In the money 0New 46.32% 440.00 11 11 0 46.38%
0 0In the money 0New 46.18% 450.00 16 16 0 46.30%
0 0In the money 0New 46.28% 460.00 8 8 0 46.20%
19 19In the money 0 46.26% 470.00 5 5 0 46.03%
60 60In the money 0 46.14% 480.00 3 3 0 45.80%
6 6In the money 0 45.93% 490.00 5 5 0 45.86%
72 72In the money 0 45.93% 500.00 54 54 0 45.56%
3 4In the money +1 45.43% 520.00 6 6 0 45.51%
15 15In the money 0 45.58% 540.00 12 12 0 45.22%
5 5In the money 0 45.44% 560.00 2 2 0 44.95%
1 1In the money 0 45.26% 580.00 0 0 0New 44.97%
STOCK PRICE $599.93
3 3 0 44.85% 600.00NEAREST ATM 92 149In the money +57 45.18%
1 2 +1 44.78% 620.00 2 2In the money 0 44.68%
1 1 0 44.50% 640.00 2 1In the money -1 44.77%
1 1 0 44.22% 660.00 8 8In the money 0 44.39%
2 2 0 44.37% 680.00 1 1In the money 0 44.65%
2 2 0 44.28% 700.00 0 0In the money 0New 44.00%
3 3 0 44.03% 720.00 0 0In the money 0New 43.77%
3 3 0 43.78% 740.00 0 0In the money 0New 43.77%
2 2 0 43.81% 750.00 0 0In the money 0New 43.80%
0 0 0New 43.79% 760.00 0 0In the money 0New 44.00%
0 0 0New 43.55% 770.00 0 0In the money 0New 43.70%
1 1 0 43.63% 780.00 0 0In the money 0New 43.82%
5 5 0 43.71% 790.00 0 0In the money 0New 43.62%
1 1 0 43.52% 800.00 0 0In the money 0New 43.63%
10 10 0 43.53% 810.00 0 0In the money 0New 43.58%
0 0 0New 43.49% 820.00 0 0In the money 0New 43.48%
52 52 0 43.22% 830.00 0 0In the money 0New 43.60%
1 1 0 43.30% 840.00 0 0In the money 0New 43.68%
1 1 0 43.40% 850.00 0 0In the money 0New 43.70%
1 1 0 43.21% 860.00 0 0In the money 0New 43.67%
11 11 0 43.24% 870.00 0 0In the money 0New 43.59%
1 1 0 42.97% 880.00 0 0In the money 0New 43.78%
1 1 0 42.88% 900.00 0 0In the money 0New 44.02%
0 0 0New 43.16% 920.00 0 0In the money 0New 44.09%
2 2 0 42.83% 940.00 0 0In the money 0New 44.36%
1 1 0 42.88% 960.00 0 0In the money 0New 44.40%
Showing strikes 1–50 of 55
Jan 21, 2028EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 60.60% 195.00 29 29 0 60.71%
23 23In the money 0 58.36% 200.00 9 9 0 59.81%
13 13In the money 0 57.29% 210.00 0 0 0New 57.90%
4 4In the money 0 56.17% 220.00 2 2 0 56.35%
6 6In the money 0 55.03% 230.00 2 2 0 54.84%
2 2In the money 0 52.64% 240.00 0 0 0New 51.78%
58 58In the money 0 50.96% 250.00 3 3 0 50.85%
1 1In the money 0 49.80% 260.00 0 0 0New 51.41%
5 5In the money 0 51.28% 270.00 0 0 0New 50.20%
1 1In the money 0 50.04% 280.00 1 1 0 49.96%
3 3In the money 0 50.40% 290.00 1 1 0 48.87%
11 11In the money 0 49.09% 300.00 18 18 0 48.61%
3 3In the money 0 49.16% 310.00 1 1 0 48.37%
1 1In the money 0 49.06% 320.00 5 5 0 48.62%
1 1In the money 0 48.82% 330.00 5 5 0 48.23%
1 1In the money 0 48.01% 340.00 1 1 0 47.81%
14 14In the money 0 48.06% 350.00 8 8 0 47.84%
5 5In the money 0 47.56% 360.00 51 51 0 47.82%
4 4In the money 0 47.44% 370.00 1 1 0 47.69%
3 3In the money 0 47.21% 380.00 1 1 0 47.41%
4 4In the money 0 47.24% 390.00 1 1 0 47.13%
14 18In the money +4 46.66% 400.00 8 8 0 46.80%
13 13In the money 0 46.76% 410.00 19 19 0 46.45%
8 8In the money 0 46.56% 420.00 16 16 0 46.40%
13 13In the money 0 46.59% 430.00 30 30 0 46.32%
19 19In the money 0 45.93% 440.00 16 16 0 46.22%
7 7In the money 0 46.05% 450.00 16 16 0 46.08%
3 3In the money 0 46.00% 460.00 9 9 0 46.00%
3 3In the money 0 45.92% 470.00 15 16 +1 45.73%
4 4In the money 0 45.85% 480.00 11 11 0 45.64%
2 2In the money 0 45.69% 490.00 1 1 0 45.32%
20 20In the money 0 45.51% 500.00 101 100 -1 45.52%
9 9In the money 0 45.35% 510.00 51 51 0 45.27%
16 16In the money 0 45.18% 520.00 36 36 0 45.35%
13 13In the money 0 45.51% 540.00 38 38 0 44.99%
11 11In the money 0 45.37% 560.00 165 166 +1 44.93%
21 21In the money 0 44.62% 580.00 153 153 0 44.89%
STOCK PRICE $599.93
61 59 -2 44.50% 600.00NEAREST ATM 188 188In the money 0 44.85%
12 13 +1 44.19% 620.00 121 121In the money 0 44.58%
42 43 +1 44.49% 640.00 16 16In the money 0 44.69%
20 20 0 44.22% 660.00 5 5In the money 0 44.18%
16 16 0 44.16% 680.00 8 8In the money 0 43.95%
89 89 0 43.77% 700.00 62 62In the money 0 44.24%
25 26 +1 43.61% 720.00 6 6In the money 0 43.80%
50 50 0 43.49% 740.00 1 1In the money 0 43.96%
34 34 0 43.38% 750.00 1 1In the money 0 44.07%
149 149 0 43.61% 760.00 0 0In the money 0New 43.54%
9 10 +1 43.44% 770.00 5 5In the money 0 43.56%
68 68 0 43.60% 780.00 1 1In the money 0 43.35%
31 31 0 43.37% 790.00 0 0In the money 0New 43.51%
Showing strikes 1–50 of 72
Jan 19, 2029EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$599.93Nearest ATM strike $600.00
Jump to ATM
PWR option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.89% 320.00 8 9 +1 46.08%
0 0In the money 0New 47.03% 330.00 0 1 +1New 46.94%
0 0In the money 0New 47.08% 340.00 0 0 0New 46.01%
0 0In the money 0New 46.72% 350.00 2 2 0 46.00%
0 0In the money 0New 46.32% 360.00 0 0 0New 45.62%
0 0In the money 0New 46.47% 370.00 0 0 0New 45.77%
0 0In the money 0New 46.07% 380.00 0 0 0New 45.57%
0 0In the money 0New 46.00% 390.00 0 0 0New 45.56%
1 1In the money 0 45.96% 400.00 0 0 0New 45.50%
0 0In the money 0New 45.87% 410.00 0 0 0New 45.38%
0 0In the money 0New 45.73% 420.00 0 0 0New 45.21%
0 0In the money 0New 45.77% 430.00 1 1 0 45.20%
0 0In the money 0New 45.53% 440.00 0 0 0New 45.16%
0 0In the money 0New 45.48% 450.00 0 1 +1New 45.05%
0 0In the money 0New 45.38% 460.00 0 0 0New 44.91%
1 1In the money 0 45.45% 470.00 0 0 0New 44.90%
3 3In the money 0 45.27% 480.00 0 0 0New 44.87%
0 0In the money 0New 45.06% 490.00 0 0 0New 44.77%
0 0In the money 0New 45.01% 500.00 0 0 0New 44.48%
2 2In the money 0 44.92% 510.00 0 0 0New 44.84%
0 0In the money 0New 44.80% 520.00 25 25 0 45.27%
0 0In the money 0New 44.83% 530.00 0 0 0New 44.56%
0 0In the money 0New 44.82% 540.00 3 3 0 44.46%
0 0In the money 0New 44.52% 550.00 1 1 0 44.49%
0 0In the money 0New 44.70% 560.00 5 5 0 44.48%
0 1In the money +1New 44.43% 570.00 22 22 0 44.43%
1 1In the money 0 44.47% 580.00 8 8 0 44.34%
0 0In the money 0New 44.31% 590.00 2 2 0 44.23%
STOCK PRICE $599.93
1 1 0 43.98% 600.00NEAREST ATM 0 0In the money 0New 44.71%
1 1 0 44.24% 610.00 0 0In the money 0New 44.21%
0 4 +4New 44.17% 620.00 0 0In the money 0New 44.14%
0 0 0New 44.07% 630.00 0 0In the money 0New 44.07%
1 1 0 43.95% 640.00 0 0In the money 0New 43.96%
0 0 0New 43.96% 650.00 0 0In the money 0New 43.96%
0 0 0New 43.94% 660.00 0 0In the money 0New 43.79%
0 0 0New 43.90% 670.00 0 0In the money 0New 43.74%
0 0 0New 43.84% 680.00 0 0In the money 0New 43.80%
4 6 +2 43.76% 690.00 7 7In the money 0 43.69%
5 5 0 43.51% 700.00 4 4In the money 0 44.00%
0 0 0New 43.39% 710.00 0 0In the money 0New 44.10%
0 0 0New 43.68% 720.00 1 1In the money 0 43.64%
1 1 0 43.52% 730.00 0 0In the money 0New 43.57%
6 6 0 43.48% 740.00 0 0In the money 0New 43.48%
7 7 0 43.43% 750.00 0 0In the money 0New 43.51%
6 6 0 43.50% 760.00 0 0In the money 0New 43.50%
28 28 0 43.27% 770.00 0 0In the money 0New 43.48%
1 1 0 43.30% 780.00 0 0In the money 0New 43.43%
0 0 0New 43.19% 790.00 0 0In the money 0New 43.35%
4 5 +1 43.32% 800.00 0 0In the money 0New 43.41%
2 3 +1 43.17% 810.00 0 0In the money 0New 43.43%
Showing strikes 1–50 of 66

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view