OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHATLO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $32.66 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.66Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.73% | 17.50 | 0 | 0 | 0New | 163.77% |
| 0 | 0In the money | 0New | 150.63% | 20.00 | 0 | 0 | 0New | 126.31% |
| 0 | 0In the money | 0New | 98.85% | 22.50 | 0 | 0 | 0New | 101.34% |
| 0 | 0In the money | 0New | 87.86% | 25.00 | 0 | 0 | 0New | 78.43% |
| 0 | 0In the money | 0New | 53.91% | 30.00 | 0 | 0 | 0New | 39.24% |
STOCK PRICE $32.66 | ||||||||
| 0 | 2 | +2New | 38.42% | 35.00NEAREST ATM | 2 | 2In the money | 0 | 23.11% |
| 0 | 0 | 0New | 65.77% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.07% | 45.00 | 0 | 0In the money | 0New | 76.58% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.66Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.31% | 17.50 | 0 | 0 | 0New | 118.21% |
| 0 | 0In the money | 0New | 104.03% | 20.00 | 0 | 0 | 0New | 97.13% |
| 0 | 0In the money | 0New | 81.19% | 22.50 | 0 | 0 | 0New | 78.29% |
| 0 | 0In the money | 0New | 60.82% | 25.00 | 0 | 0 | 0New | 56.78% |
| 0 | 0In the money | 0New | 23.32% | 30.00 | 0 | 0 | 0New | 29.27% |
STOCK PRICE $32.66 | ||||||||
| 0 | 0 | 0New | 22.33% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 22.48% |
| 0 | 0 | 0New | 46.97% | 40.00 | 0 | 0In the money | 0New | 44.44% |
| 0 | 0 | 0New | 51.67% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$32.66Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.23% | 15.00 | 0 | 0 | 0New | 110.96% |
| 0 | 0In the money | 0New | 74.94% | 17.50 | 0 | 0 | 0New | 102.80% |
| 0 | 0In the money | 0New | 84.32% | 20.00 | 0 | 0 | 0New | 75.47% |
| 0 | 0In the money | 0New | 53.26% | 22.50 | 0 | 0 | 0New | 60.72% |
| 0 | 0In the money | 0New | 40.03% | 25.00 | 15 | 15 | 0 | 50.71% |
| 8 | 8In the money | 0 | 37.31% | 30.00 | 0 | 0 | 0New | 31.88% |
STOCK PRICE $32.66 | ||||||||
| 0 | 0 | 0New | 26.94% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 17.11% |
| 1 | 1 | 0 | 37.98% | 40.00 | 0 | 0In the money | 0New | 24.21% |
| 0 | 0 | 0New | 48.67% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.66Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.13% | 17.50 | 0 | 0 | 0New | 71.78% |
| 0 | 0In the money | 0New | 64.88% | 20.00 | 0 | 0 | 0New | 52.65% |
| 0 | 0In the money | 0New | 41.60% | 22.50 | 0 | 0 | 0New | 47.92% |
| 0 | 0In the money | 0New | 31.13% | 25.00 | 1 | 1 | 0 | 31.54% |
| 0 | 0In the money | 0New | 31.18% | 30.00 | 0 | 0 | 0New | 25.82% |
STOCK PRICE $32.66 | ||||||||
| 2 | 2 | 0 | 25.02% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 16.88% |
| 5 | 6 | +1 | 23.79% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.60% | 45.00 | 0 | 0In the money | 0New | 34.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days