OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUROY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.41Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 179.44% |
| 3 | 2In the money | -1 | 0.00% | 2.00 | 0 | 0 | 0New | 123.29% |
| 0 | 0In the money | 0New | 87.10% | 2.50 | 0 | 0 | 0New | 95.46% |
| 27 | 27In the money | 0 | 80.82% | 3.00 | 0 | 0 | 0New | 93.56% |
STOCK PRICE $3.41 | ||||||||
| 48 | 50 | +2 | 64.79% | 3.50NEAREST ATM | 337 | 337In the money | 0 | 55.70% |
| 327 | 427 | +100 | 67.67% | 4.00 | 184 | 183In the money | -1 | 81.13% |
| 198 | 198 | 0 | 82.96% | 4.50 | 52 | 50In the money | -2 | 89.69% |
| 107 | 107 | 0 | 103.08% | 5.00 | 3 | 3In the money | 0 | 110.88% |
| 18 | 18 | 0 | 120.25% | 5.50 | 0 | 0In the money | 0New | 129.05% |
| 0 | 0 | 0New | 150.64% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.41Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 128.39% |
| 0 | 0In the money | 0New | 96.23% | 2.00 | 0 | 0 | 0New | 88.31% |
| 0 | 0In the money | 0New | 80.87% | 2.50 | 0 | 0 | 0New | 163.39% |
| 15 | 15In the money | 0 | 68.29% | 3.00 | 0 | 0 | 0New | 110.66% |
STOCK PRICE $3.41 | ||||||||
| 0 | 0 | 0New | 45.73% | 3.50NEAREST ATM | 0 | 19In the money | +19New | 45.24% |
| 5 | 4 | -1 | 53.98% | 4.00 | 0 | 0In the money | 0New | 70.03% |
| 0 | 0 | 0New | 132.71% | 4.50 | 0 | 0In the money | 0New | 79.72% |
| 0 | 0 | 0New | 125.64% | 5.00 | 0 | 0In the money | 0New | 81.44% |
| 0 | 0 | 0New | 167.26% | 5.50 | 0 | 0In the money | 0New | 94.82% |
| 0 | 0 | 0New | 213.51% | 7.50 | 0 | 0In the money | 0New | 145.29% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.41Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 119.06% | 1.50 | 508 | 508 | 0 | 105.32% |
| 108 | 108In the money | 0 | 79.96% | 2.00 | 59 | 59 | 0 | 85.94% |
| 812 | 812In the money | 0 | 73.38% | 2.50 | 5,198 | 5,198 | 0 | 77.89% |
| 649 | 649In the money | 0 | 69.48% | 3.00 | 531 | 551 | +20 | 50.71% |
STOCK PRICE $3.41 | ||||||||
| 944 | 1,053 | +109 | 83.72% | 3.50NEAREST ATM | 2,821 | 2,825In the money | +4 | 83.83% |
| 6,365 | 6,454 | +89 | 73.96% | 4.00 | 1,199 | 1,199In the money | 0 | 66.36% |
| 833 | 833 | 0 | 60.20% | 4.50 | 448 | 448In the money | 0 | 71.13% |
| 6,728 | 6,722 | -6 | 67.06% | 5.00 | 977 | 977In the money | 0 | 80.13% |
| 2,387 | 2,388 | +1 | 90.20% | 5.50 | 16 | 16In the money | 0 | 79.10% |
| 7,039 | 7,039 | 0 | 100.05% | 7.50 | 56 | 56In the money | 0 | 121.29% |
| 1,873 | 1,873 | 0 | 125.38% | 10.00 | 0 | 0In the money | 0New | 151.88% |
| 1 | 1 | 0 | 239.07% | 500.00 | 0 | 0In the money | 0New | 236.74% |
| 5 | 5 | 0 | 212.63% | 1000.00 | 26 | 26In the money | 0 | 152.06% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.41Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.59% | 1.50 | 0 | 0 | 0New | 73.71% |
| 2 | 2In the money | 0 | 76.65% | 2.00 | 0 | 0 | 0New | 130.23% |
| 1 | 1In the money | 0 | 79.28% | 2.50 | 10 | 10 | 0 | 75.42% |
| 101 | 101In the money | 0 | 63.12% | 3.00 | 44 | 49 | +5 | 76.53% |
STOCK PRICE $3.41 | ||||||||
| 86 | 86 | 0 | 76.88% | 3.50NEAREST ATM | 26 | 26In the money | 0 | 76.00% |
| 25 | 25 | 0 | 64.68% | 4.00 | 22 | 22In the money | 0 | 61.78% |
| 150 | 156 | +6 | 72.42% | 4.50 | 45 | 47In the money | +2 | 70.03% |
| 60 | 60 | 0 | 64.85% | 5.00 | 41 | 41In the money | 0 | 84.24% |
| 523 | 531 | +8 | 73.29% | 5.50 | 20 | 20In the money | 0 | 74.75% |
| 38 | 38 | 0 | 121.42% | 7.50 | 0 | 0In the money | 0New | 89.48% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.41Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 103.84% | 1.50 | 895 | 895 | 0 | 102.48% |
| 1,043 | 1,043In the money | 0 | 69.86% | 2.00 | 32 | 32 | 0 | 72.15% |
| 1,330 | 1,331In the money | +1 | 93.54% | 2.50 | 454 | 454 | 0 | 78.27% |
| 629 | 632In the money | +3 | 83.95% | 3.00 | 170 | 270 | +100 | 78.71% |
STOCK PRICE $3.41 | ||||||||
| 168 | 171 | +3 | 77.82% | 3.50NEAREST ATM | 362 | 368In the money | +6 | 76.36% |
| 5,247 | 5,247 | 0 | 75.85% | 4.00 | 428 | 430In the money | +2 | 89.71% |
| 420 | 420 | 0 | 86.02% | 4.50 | 301 | 301In the money | 0 | 83.42% |
| 2,238 | 2,240 | +2 | 76.17% | 5.00 | 559 | 559In the money | 0 | 70.97% |
| 315 | 326 | +11 | 77.14% | 5.50 | 41 | 44In the money | +3 | 70.82% |
| 889 | 889 | 0 | 94.54% | 7.50 | 46 | 46In the money | 0 | 65.76% |
| 2,322 | 2,354 | +32 | 85.04% | 10.00 | 5 | 5In the money | 0 | 92.83% |
| 16 | 16 | 0 | 87.77% | 500.00 | 100 | 100In the money | 0 | 104.63% |
| 20 | 20 | 0 | 55.01% | 1000.00 | 960 | 960In the money | 0 | 79.07% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.41Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 72.93% | 1.50 | 0 | 0 | 0New | 103.42% |
| 3 | 8In the money | +5 | 77.74% | 2.00 | 30 | 30 | 0 | 85.95% |
| 7 | 7In the money | 0 | 62.67% | 2.50 | 1 | 6 | +5 | 68.70% |
| 12 | 37In the money | +25 | 89.23% | 3.00 | 0 | 3 | +3New | 78.10% |
STOCK PRICE $3.41 | ||||||||
| 2 | 2 | 0 | 78.52% | 3.50NEAREST ATM | 142 | 146In the money | +4 | 96.87% |
| 12 | 12 | 0 | 50.08% | 4.00 | 35 | 35In the money | 0 | 75.61% |
| 1 | 1 | 0 | 73.61% | 4.50 | 3 | 3In the money | 0 | 74.96% |
| 131 | 131 | 0 | 73.58% | 5.00 | 120 | 120In the money | 0 | 73.49% |
| 39 | 49 | +10 | 80.63% | 5.50 | 15 | 15In the money | 0 | 79.12% |
| 95 | 86 | -9 | 76.24% | 7.50 | 0 | 0In the money | 0New | 75.16% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 93.46% |
| 4 | 4 | 0 | 58.29% | 1000.00 | 0 | 0In the money | 0New | 73.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days