OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAOSL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.65 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 178.75% | 12.50 | 0 | 0 | 0New | 126.57% |
| 0 | 0In the money | 0New | 121.27% | 15.00 | 0 | 0 | 0New | 144.83% |
| 0 | 0In the money | 0New | 93.56% | 17.50 | 30 | 34 | +4 | 80.11% |
| 0 | 4In the money | +4New | 89.74% | 20.00 | 100 | 112 | +12 | 73.35% |
| 11 | 25In the money | +14 | 94.29% | 22.50NEAREST ATM | 1,022 | 1,017 | -5 | 83.50% |
STOCK PRICE $23.65 | ||||||||
| 21 | 30 | +9 | 97.21% | 25.00 | 79 | 79In the money | 0 | 83.93% |
| 31 | 50 | +19 | 84.58% | 27.50 | 62 | 62In the money | 0 | 76.85% |
| 476 | 479 | +3 | 92.17% | 30.00 | 33 | 33In the money | 0 | 76.48% |
| 103 | 103 | 0 | 104.14% | 32.50 | 0 | 0In the money | 0New | 119.21% |
| 133 | 134 | +1 | 95.38% | 35.00 | 49 | 49In the money | 0 | 78.26% |
| 13 | 13 | 0 | 119.97% | 37.50 | 0 | 0In the money | 0New | 108.83% |
| 61 | 61 | 0 | 138.68% | 40.00 | 0 | 0In the money | 0New | 133.38% |
| 0 | 0 | 0New | 148.97% | 42.50 | 0 | 0In the money | 0New | 129.62% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$23.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 138.43% | 12.50 | 0 | 0 | 0New | 131.53% |
| 36 | 36In the money | 0 | 0.00% | 15.00 | 278 | 283 | +5 | 93.64% |
| 2 | 1In the money | -1 | 80.23% | 17.50 | 88 | 88 | 0 | 82.18% |
| 41 | 41In the money | 0 | 87.00% | 20.00 | 1,120 | 1,120 | 0 | 74.19% |
| 15 | 15In the money | 0 | 78.23% | 22.50NEAREST ATM | 1,065 | 1,065 | 0 | 73.26% |
STOCK PRICE $23.65 | ||||||||
| 122 | 125 | +3 | 77.85% | 25.00 | 813 | 813In the money | 0 | 75.30% |
| 375 | 376 | +1 | 76.25% | 27.50 | 49 | 84In the money | +35 | 74.37% |
| 152 | 153 | +1 | 80.08% | 30.00 | 81 | 81In the money | 0 | 75.41% |
| 127 | 126 | -1 | 75.68% | 32.50 | 71 | 71In the money | 0 | 73.74% |
| 265 | 266 | +1 | 80.03% | 35.00 | 119 | 119In the money | 0 | 95.60% |
| 80 | 80 | 0 | 84.74% | 37.50 | 8 | 8In the money | 0 | 111.83% |
| 693 | 691 | -2 | 79.94% | 40.00 | 126 | 126In the money | 0 | 121.11% |
| 67 | 67 | 0 | 84.15% | 42.50 | 45 | 45In the money | 0 | 0.00% |
| 260 | 260 | 0 | 120.83% | 45.00 | 3 | 3In the money | 0 | 111.48% |
| 28 | 28 | 0 | 121.94% | 47.50 | 1 | 1In the money | 0 | 118.19% |
| 79 | 79 | 0 | 114.71% | 50.00 | 0 | 0In the money | 0New | 111.78% |
| 3 | 3 | 0 | 137.83% | 52.50 | 0 | 0In the money | 0New | 111.01% |
| 29 | 29 | 0 | 143.16% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 148.19% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 371 | 371 | 0 | 131.96% | 60.00 | 0 | 0In the money | 0New | 142.36% |
| 28 | 28 | 0 | 148.34% | 65.00 | 0 | 0In the money | 0New | 159.48% |
| 144 | 144 | 0 | 163.23% | 70.00 | 0 | 0In the money | 0New | 155.61% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.58% | 12.50 | 20 | 20 | 0 | 97.62% |
| 45 | 45In the money | 0 | 81.58% | 15.00 | 172 | 172 | 0 | 76.17% |
| 1 | 1In the money | 0 | 76.46% | 17.50 | 31 | 31 | 0 | 79.46% |
| 10 | 10In the money | 0 | 70.95% | 20.00 | 20 | 20 | 0 | 76.74% |
| 0 | 0In the money | 0New | 78.29% | 22.50NEAREST ATM | 6 | 13 | +7 | 76.04% |
STOCK PRICE $23.65 | ||||||||
| 16 | 17 | +1 | 79.22% | 25.00 | 14 | 14In the money | 0 | 75.88% |
| 30 | 30 | 0 | 81.75% | 27.50 | 7 | 7In the money | 0 | 75.87% |
| 321 | 321 | 0 | 80.06% | 30.00 | 14 | 14In the money | 0 | 74.77% |
| 17 | 18 | +1 | 77.85% | 32.50 | 5 | 5In the money | 0 | 84.23% |
| 51 | 51 | 0 | 82.73% | 35.00 | 4 | 4In the money | 0 | 78.89% |
| 7 | 7 | 0 | 81.43% | 37.50 | 11 | 11In the money | 0 | 76.03% |
| 34 | 34 | 0 | 82.44% | 40.00 | 14 | 14In the money | 0 | 92.55% |
| 24 | 24 | 0 | 81.12% | 42.50 | 0 | 0In the money | 0New | 79.99% |
| 37 | 37 | 0 | 89.63% | 45.00 | 60 | 60In the money | 0 | 90.78% |
| 1 | 1 | 0 | 90.23% | 47.50 | 0 | 0In the money | 0New | 86.76% |
| 89 | 89 | 0 | 85.58% | 50.00 | 27 | 27In the money | 0 | 92.87% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.84% | 15.00 | 0 | 0 | 0New | 79.42% |
| 0 | 0In the money | 0New | 76.92% | 17.50 | 0 | 0 | 0New | 73.14% |
| 0 | 0In the money | 0New | 78.57% | 20.00 | 0 | 0 | 0New | 74.24% |
| 0 | 0In the money | 0New | 76.37% | 22.50NEAREST ATM | 0 | 0 | 0New | 73.96% |
STOCK PRICE $23.65 | ||||||||
| 0 | 0 | 0New | 76.26% | 25.00 | 0 | 0In the money | 0New | 69.16% |
| 0 | 0 | 0New | 79.66% | 27.50 | 0 | 0In the money | 0New | 74.00% |
| 0 | 5 | +5New | 80.39% | 30.00 | 0 | 0In the money | 0New | 75.67% |
| 0 | 10 | +10New | 79.44% | 32.50 | 0 | 0In the money | 0New | 76.59% |
| 0 | 5 | +5New | 89.31% | 35.00 | 0 | 0In the money | 0New | 74.02% |
| 0 | 0 | 0New | 79.52% | 37.50 | 0 | 1In the money | +1New | 73.88% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.52% | 12.50 | 11 | 11 | 0 | 80.48% |
| 35 | 35In the money | 0 | 76.38% | 15.00 | 0 | 0 | 0New | 65.98% |
| 1 | 1In the money | 0 | 82.58% | 17.50 | 0 | 0 | 0New | 71.34% |
| 0 | 0In the money | 0New | 78.28% | 20.00 | 0 | 0 | 0New | 73.22% |
| 0 | 0In the money | 0New | 74.38% | 22.50NEAREST ATM | 0 | 0 | 0New | 75.35% |
STOCK PRICE $23.65 | ||||||||
| 0 | 0 | 0New | 75.00% | 25.00 | 0 | 0In the money | 0New | 70.13% |
| 36 | 36 | 0 | 74.03% | 27.50 | 0 | 0In the money | 0New | 72.27% |
| 16 | 16 | 0 | 80.78% | 30.00 | 1 | 1In the money | 0 | 73.33% |
| 0 | 0 | 0New | 77.68% | 32.50 | 0 | 0In the money | 0New | 77.03% |
| 0 | 0 | 0New | 82.44% | 35.00 | 0 | 0In the money | 0New | 77.53% |
| 0 | 0 | 0New | 79.26% | 37.50 | 0 | 0In the money | 0New | 77.93% |
| 0 | 0 | 0New | 78.60% | 40.00 | 0 | 0In the money | 0New | 77.25% |
| 0 | 0 | 0New | 79.03% | 42.50 | 0 | 0In the money | 0New | 75.50% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$23.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 85.72% | 12.50 | 22 | 22 | 0 | 74.74% |
| 0 | 0In the money | 0New | 82.91% | 15.00 | 0 | 0 | 0New | 78.89% |
| 0 | 0In the money | 0New | 82.75% | 17.50 | 0 | 0 | 0New | 78.31% |
| 0 | 0In the money | 0New | 81.10% | 20.00 | 0 | 0 | 0New | 81.39% |
| 0 | 0In the money | 0New | 85.04% | 22.50NEAREST ATM | 3 | 3 | 0 | 80.83% |
STOCK PRICE $23.65 | ||||||||
| 0 | 0 | 0New | 82.95% | 25.00 | 0 | 0In the money | 0New | 77.45% |
| 0 | 0 | 0New | 80.55% | 27.50 | 1 | 1In the money | 0 | 78.33% |
| 3 | 3 | 0 | 80.38% | 30.00 | 1 | 1In the money | 0 | 83.12% |
| 0 | 0 | 0New | 78.64% | 32.50 | 0 | 0In the money | 0New | 79.64% |
| 2 | 2 | 0 | 80.17% | 35.00 | 0 | 0In the money | 0New | 78.65% |
| 1 | 1 | 0 | 82.54% | 37.50 | 0 | 0In the money | 0New | 75.00% |
| 0 | 0 | 0New | 80.01% | 40.00 | 0 | 0In the money | 0New | 78.78% |
| 2 | 2 | 0 | 81.49% | 42.50 | 0 | 0In the money | 0New | 78.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days