OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVCABA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.55Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,116 | 1,116In the money | 0 | 115.11% | 1.50NEAREST ATM | 53 | 53 | 0 | 77.61% |
STOCK PRICE $1.55 | ||||||||
| 710 | 756 | +46 | 107.24% | 2.00 | 93 | 93In the money | 0 | 72.36% |
| 1,854 | 1,874 | +20 | 127.12% | 2.50 | 283 | 283In the money | 0 | 0.00% |
| 741 | 741 | 0 | 187.20% | 3.00 | 31 | 31In the money | 0 | 0.00% |
| 227 | 227 | 0 | 278.45% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 174 | 174 | 0 | 261.24% | 4.00 | 11 | 11In the money | 0 | 0.00% |
| 23 | 23 | 0 | 558.84% | 4.50 | 24 | 24In the money | 0 | 0.00% |
| 35 | 35 | 0 | 443.61% | 5.00 | 22 | 22In the money | 0 | 225.42% |
| 1,014 | 1,014 | 0 | 249.53% | 5.50 | 0 | 0In the money | 0New | 239.97% |
| 0 | 0 | 0New | 647.17% | 7.50 | 0 | 0In the money | 0New | 286.78% |
| 210 | 210 | 0 | 0.00% | 500.00 | 10 | 10In the money | 0 | 284.02% |
| 45 | 45 | 0 | 197.45% | 1000.00 | 0 | 0In the money | 0New | 582.47% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.55Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 216.92% | 1.50NEAREST ATM | 0 | 0 | 0New | 108.25% |
STOCK PRICE $1.55 | ||||||||
| 0 | 1 | +1New | 265.21% | 2.00 | 0 | 0In the money | 0New | 173.28% |
| 0 | 0 | 0New | 110.21% | 2.50 | 1 | 1In the money | 0 | 78.46% |
| 0 | 0 | 0New | 134.32% | 3.00 | 0 | 0In the money | 0New | 101.78% |
| 0 | 0 | 0New | 153.38% | 3.50 | 0 | 0In the money | 0New | 288.48% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 178.28% | 1000.00 | 0 | 0In the money | 0New | 416.19% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.55Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 213 | 213In the money | 0 | 180.09% | 1.50NEAREST ATM | 14 | 14 | 0 | 96.60% |
STOCK PRICE $1.55 | ||||||||
| 2,311 | 3,211 | +900 | 95.14% | 2.00 | 282 | 282In the money | 0 | 0.00% |
| 1,415 | 1,415 | 0 | 135.28% | 2.50 | 699 | 699In the money | 0 | 0.00% |
| 2,078 | 2,078 | 0 | 204.46% | 3.00 | 143 | 143In the money | 0 | 116.93% |
| 800 | 800 | 0 | 140.80% | 3.50 | 69 | 69In the money | 0 | 96.63% |
| 286 | 286 | 0 | 317.30% | 4.00 | 754 | 742In the money | -12 | 149.53% |
| 69 | 69 | 0 | 330.23% | 4.50 | 0 | 0In the money | 0New | 123.07% |
| 2,479 | 2,479 | 0 | 159.87% | 5.00 | 0 | 0In the money | 0New | 133.99% |
| 189 | 189 | 0 | 351.28% | 5.50 | 33 | 33In the money | 0 | 143.79% |
| 32 | 32 | 0 | 238.83% | 7.50 | 0 | 0In the money | 0New | 175.41% |
| 83 | 83 | 0 | 262.56% | 500.00 | 9 | 9In the money | 0 | 0.00% |
| 54 | 54 | 0 | 176.23% | 1000.00 | 0 | 0In the money | 0New | 341.03% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.55Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 168 | 168In the money | 0 | 153.89% | 1.50NEAREST ATM | 1 | 1 | 0 | 167.42% |
STOCK PRICE $1.55 | ||||||||
| 105 | 105 | 0 | 194.43% | 2.00 | 35 | 35In the money | 0 | 103.07% |
| 308 | 308 | 0 | 146.32% | 2.50 | 332 | 332In the money | 0 | 115.32% |
| 163 | 163 | 0 | 240.68% | 3.00 | 115 | 115In the money | 0 | 118.12% |
| 793 | 793 | 0 | 256.25% | 3.50 | 124 | 124In the money | 0 | 152.25% |
| 322 | 322 | 0 | 177.90% | 4.00 | 142 | 141In the money | -1 | 147.56% |
| 0 | 0 | 0New | 279.94% | 4.50 | 174 | 174In the money | 0 | 103.50% |
| 110 | 110 | 0 | 213.88% | 5.00 | 118 | 118In the money | 0 | 113.34% |
| 116 | 116 | 0 | 178.15% | 5.50 | 25 | 25In the money | 0 | 122.17% |
| 0 | 0 | 0New | 323.29% | 7.50 | 0 | 0In the money | 0New | 150.69% |
| 114 | 115 | +1 | 177.91% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 129.32% | 1000.00 | 0 | 0In the money | 0New | 287.27% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.55Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 22In the money | +10 | 138.96% | 1.50NEAREST ATM | 6 | 6 | 0 | 146.87% |
STOCK PRICE $1.55 | ||||||||
| 78 | 78 | 0 | 157.42% | 2.00 | 11 | 11In the money | 0 | 143.54% |
| 43 | 43 | 0 | 166.54% | 2.50 | 24 | 24In the money | 0 | 154.80% |
| 8 | 8 | 0 | 181.76% | 3.00 | 5 | 42In the money | +37 | 138.98% |
| 1 | 1 | 0 | 182.92% | 3.50 | 52 | 52In the money | 0 | 141.22% |
| 0 | 0 | 0New | 192.79% | 4.00 | 128 | 128In the money | 0 | 152.33% |
| 1 | 1 | 0 | 201.15% | 4.50 | 99 | 126In the money | +27 | 161.91% |
| 1 | 1 | 0 | 219.10% | 5.00 | 74 | 74In the money | 0 | 145.60% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 138.16% |
| 9 | 16 | +7 | 123.38% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 22 | +1 | 109.34% | 1000.00 | 0 | 0In the money | 0New | 223.52% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.55Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 254 | 230In the money | -24 | 126.10% | 1.50NEAREST ATM | 60 | 60 | 0 | 191.12% |
STOCK PRICE $1.55 | ||||||||
| 565 | 565 | 0 | 116.43% | 2.00 | 19 | 19In the money | 0 | 118.86% |
| 458 | 458 | 0 | 138.27% | 2.50 | 99 | 129In the money | +30 | 135.07% |
| 1,418 | 1,428 | +10 | 152.45% | 3.00 | 835 | 835In the money | 0 | 143.59% |
| 198 | 198 | 0 | 172.39% | 3.50 | 84 | 84In the money | 0 | 146.10% |
| 323 | 323 | 0 | 141.68% | 4.00 | 141 | 158In the money | +17 | 117.33% |
| 56 | 55 | -1 | 147.50% | 4.50 | 190 | 190In the money | 0 | 139.71% |
| 471 | 471 | 0 | 138.81% | 5.00 | 172 | 205In the money | +33 | 146.26% |
| 676 | 690 | +14 | 174.71% | 5.50 | 60 | 60In the money | 0 | 152.12% |
| 291 | 289 | -2 | 201.78% | 500.00 | 12 | 12In the money | 0 | 0.00% |
| 50 | 50 | 0 | 196.18% | 1000.00 | 15 | 25In the money | +10 | 258.43% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.55Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 132.91% | 1.50NEAREST ATM | 10 | 10 | 0 | 116.81% |
STOCK PRICE $1.55 | ||||||||
| 31 | 31 | 0 | 127.88% | 2.00 | 25 | 25In the money | 0 | 118.44% |
| 15 | 15 | 0 | 121.93% | 2.50 | 78 | 113In the money | +35 | 117.21% |
| 84 | 84 | 0 | 122.20% | 3.00 | 109 | 131In the money | +22 | 101.89% |
| 118 | 118 | 0 | 121.43% | 3.50 | 268 | 271In the money | +3 | 129.63% |
| 2 | 2 | 0 | 126.29% | 4.00 | 282 | 278In the money | -4 | 111.80% |
| 12 | 12 | 0 | 130.42% | 4.50 | 228 | 242In the money | +14 | 130.76% |
| 201 | 201 | 0 | 133.99% | 5.00 | 160 | 135In the money | -25 | 136.69% |
| 795 | 795 | 0 | 137.15% | 5.50 | 115 | 120In the money | +5 | 104.47% |
| 54 | 74 | +20 | 143.99% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 257 | 257 | 0 | 135.16% | 1000.00 | 15 | 15In the money | 0 | 119.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days