OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

IQV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $277.43 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
620 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$277.43Nearest ATM strike $280.00
Jump to ATM
IQV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 199.68% 85.00 0 0 0New 226.80%
1 1In the money 0 193.13% 90.00 0 0 0New 216.50%
1 1In the money 0 191.50% 95.00 0 0 0New 206.79%
4 4In the money 0 175.48% 100.00 0 0 0New 197.61%
2 2In the money 0 164.72% 105.00 1 1 0 188.90%
0 0In the money 0New 154.31% 110.00 0 0 0New 180.60%
1 1In the money 0 154.44% 115.00 1 1 0 172.69%
0 0In the money 0New 151.30% 120.00 1 1 0 165.12%
0 0In the money 0New 144.30% 125.00 1 1 0 157.86%
3 3In the money 0 135.75% 130.00 0 0 0New 150.89%
1 1In the money 0 127.48% 135.00 2 2 0 144.19%
1 1In the money 0 119.43% 140.00 41 41 0 137.72%
0 0In the money 0New 117.18% 145.00 11 11 0 131.48%
0 2In the money +2New 122.31% 150.00 1 1 0 116.34%
0 0In the money 0New 107.34% 155.00 2 2 0 110.18%
6 6In the money 0 100.38% 160.00 483 483 0 111.87%
19 19In the money 0 97.90% 165.00 4 4 0 108.88%
15 15In the money 0 96.29% 170.00 14 14 0 103.50%
10 10In the money 0 92.15% 175.00 17 17 0 98.69%
65 65In the money 0 89.93% 180.00 29 29 0 93.56%
36 36In the money 0 81.04% 185.00 25 25 0 88.95%
7 7In the money 0 78.08% 190.00 1 1 0 80.05%
71 71In the money 0 77.35% 195.00 0 0 0New 80.62%
100 102In the money +2 75.22% 200.00 22 24 +2 73.11%
19 19In the money 0 66.18% 210.00 41 45 +4 70.17%
11 11In the money 0 61.86% 220.00 96 103 +7 56.98%
22 23In the money +1 59.10% 230.00 153 154 +1 55.43%
68 94In the money +26 55.75% 240.00 375 383 +8 51.94%
184 183In the money -1 52.93% 250.00 924 290 -634 50.95%
315 315In the money 0 51.52% 260.00 77 424 +347 49.98%
99 190In the money +91 50.54% 270.00 404 532 +128 48.92%
STOCK PRICE $277.43
461 476 +15 48.93% 280.00NEAREST ATM 294 295In the money +1 48.10%
475 465 -10 48.73% 290.00 12 12In the money 0 46.78%
902 725 -177 48.41% 300.00 8 8In the money 0 46.98%
65 390 +325 47.78% 310.00 0 0In the money 0New 47.38%
91 584 +493 47.50% 320.00 1 1In the money 0 47.35%
10 11 +1 47.41% 330.00 0 0In the money 0New 47.60%
46 46 0 53.38% 340.00 0 0In the money 0New 43.02%
5 5 0 55.54% 350.00 0 0In the money 0New 39.60%
12 12 0 59.37% 360.00 0 0In the money 0New 45.82%
22 22 0 63.01% 370.00 0 0In the money 0New 42.82%
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$277.43Nearest ATM strike $280.00
Jump to ATM
IQV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.92% 160.00 0 0 0New 82.89%
0 0In the money 0New 73.96% 165.00 0 0 0New 79.24%
0 0In the money 0New 71.24% 170.00 0 0 0New 75.66%
0 0In the money 0New 67.84% 175.00 0 0 0New 72.16%
0 0In the money 0New 65.14% 180.00 0 0 0New 69.00%
0 0In the money 0New 66.16% 185.00 0 0 0New 65.87%
0 0In the money 0New 60.73% 190.00 0 0 0New 63.00%
0 0In the money 0New 58.87% 195.00 0 0 0New 59.92%
0 0In the money 0New 56.43% 200.00 0 0 0New 56.90%
0 0In the money 0New 54.46% 210.00 0 1 +1New 51.73%
0 0In the money 0New 49.59% 220.00 2 3 +1 48.86%
0 0In the money 0New 47.98% 230.00 2 3 +1 47.16%
0 0In the money 0New 45.97% 240.00 7 11 +4 45.53%
0 0In the money 0New 44.66% 250.00 2 118 +116 44.61%
0 0In the money 0New 43.20% 260.00 2 6 +4 42.63%
0 143In the money +143New 42.44% 270.00 2 3 +1 43.08%
STOCK PRICE $277.43
67 45 -22 43.71% 280.00NEAREST ATM 5 6In the money +1 43.09%
2 6 +4 43.48% 290.00 0 0In the money 0New 42.44%
2 3 +1 43.10% 300.00 0 0In the money 0New 41.62%
17 18 +1 43.08% 310.00 0 0In the money 0New 41.52%
0 1 +1New 43.54% 320.00 0 0In the money 0New 41.99%
0 2 +2New 41.41% 330.00 0 0In the money 0New 41.42%
0 0 0New 42.34% 340.00 0 0In the money 0New 41.87%
0 0 0New 42.72% 350.00 0 0In the money 0New 42.08%
0 0 0New 43.78% 360.00 0 0In the money 0New 38.54%
0 0 0New 46.28% 370.00 0 0In the money 0New 42.63%
0 0 0New 48.66% 380.00 0 0In the money 0New 44.89%
0 0 0New 51.19% 390.00 0 0In the money 0New 41.92%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$277.43Nearest ATM strike $280.00
Jump to ATM
IQV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.29% 85.00 12 12 0 132.08%
1 1In the money 0 119.70% 90.00 17 17 0 126.12%
0 0In the money 0New 107.76% 95.00 4 4 0 120.50%
0 0In the money 0New 108.05% 100.00 31 31 0 115.18%
0 0In the money 0New 100.87% 105.00 35 35 0 110.13%
0 0In the money 0New 95.13% 110.00 10 10 0 105.32%
0 0In the money 0New 95.26% 115.00 1 1 0 100.74%
0 0In the money 0New 85.57% 120.00 0 0 0New 96.75%
2 2In the money 0 85.00% 125.00 9 9 0 92.53%
4 4In the money 0 83.05% 130.00 7 7 0 88.48%
2 2In the money 0 78.40% 135.00 1 1 0 84.93%
1 1In the money 0 74.81% 140.00 3 3 0 81.49%
0 0In the money 0New 71.35% 145.00 7 7 0 77.84%
0 0In the money 0New 68.80% 150.00 3 3 0 64.50%
0 0In the money 0New 66.98% 155.00 4 4 0 70.59%
0 0In the money 0New 63.77% 160.00 17 17 0 68.66%
3 3In the money 0 62.45% 165.00 2 2 0 65.90%
6 6In the money 0 60.45% 170.00 205 205 0 63.18%
3 3In the money 0 58.88% 175.00 30 30 0 60.50%
16 16In the money 0 58.85% 180.00 13 13 0 58.06%
5 5In the money 0 56.93% 185.00 201 201 0 55.63%
11 11In the money 0 53.49% 190.00 4 4 0 52.65%
5 5In the money 0 51.19% 195.00 5 5 0 50.61%
50 50In the money 0 52.67% 200.00 56 56 0 48.03%
32 32In the money 0 48.99% 210.00 37 37 0 47.66%
38 38In the money 0 47.45% 220.00 32 32 0 44.53%
564 565In the money +1 44.09% 230.00 24 25 +1 43.26%
92 92In the money 0 43.59% 240.00 234 234 0 43.15%
43 43In the money 0 41.70% 250.00 114 114 0 41.78%
55 55In the money 0 40.79% 260.00 23 23 0 41.06%
125 122In the money -3 39.95% 270.00 39 44 +5 40.41%
STOCK PRICE $277.43
72 73 +1 39.85% 280.00NEAREST ATM 81 122In the money +41 40.08%
250 306 +56 40.09% 290.00 7 108In the money +101 39.98%
152 152 0 38.90% 300.00 0 0In the money 0New 39.56%
27 27 0 39.20% 310.00 0 0In the money 0New 38.75%
54 54 0 38.80% 320.00 0 0In the money 0New 38.95%
16 15 -1 38.98% 330.00 0 0In the money 0New 37.85%
55 55 0 39.01% 340.00 0 0In the money 0New 37.92%
1 1 0 37.87% 350.00 0 0In the money 0New 38.18%
77 79 +2 38.87% 360.00 0 0In the money 0New 38.92%
4 4 0 39.00% 370.00 0 0In the money 0New 37.53%
26 26 0 40.69% 380.00 0 0In the money 0New 40.27%
4 4 0 36.28% 390.00 0 0In the money 0New 0.00%
0 0 0New 43.90% 400.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$277.43Nearest ATM strike $280.00
Jump to ATM
IQV option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.14% 95.00 0 0 0New 101.67%
1 1In the money 0 82.06% 100.00 0 0 0New 97.20%
0 0In the money 0New 80.52% 105.00 0 0 0New 92.96%
1 1In the money 0 78.78% 110.00 0 0 0New 88.92%
1 1In the money 0 76.89% 115.00 0 0 0New 85.06%
0 0In the money 0New 73.99% 120.00 1 1 0 81.71%
0 0In the money 0New 72.05% 125.00 0 0 0New 78.17%
1 1In the money 0 69.27% 130.00 0 0 0New 75.07%
0 0In the money 0New 65.80% 135.00 0 0 0New 72.07%
0 0In the money 0New 62.47% 140.00 7 7 0 69.16%
0 0In the money 0New 59.25% 145.00 0 0 0New 66.34%
5 5In the money 0 60.09% 150.00 0 0 0New 63.84%
0 0In the money 0New 57.02% 155.00 0 0 0New 61.40%
2 2In the money 0 55.20% 160.00 4 4 0 58.99%
0 0In the money 0New 55.99% 165.00 2 2 0 57.03%
0 0In the money 0New 55.77% 170.00 8 8 0 54.68%
1 1In the money 0 52.88% 175.00 13 13 0 53.06%
2 2In the money 0 52.34% 180.00 10 10 0 50.41%
8 8In the money 0 49.51% 185.00 4 4 0 48.91%
2 2In the money 0 50.47% 190.00 4 4 0 48.01%
9 9In the money 0 48.60% 195.00 0 0 0New 46.81%
7 7In the money 0 47.13% 200.00 8 8 0 45.59%
75 75In the money 0 46.39% 210.00 1 1 0 45.74%
0 0In the money 0New 45.09% 220.00 4 4 0 43.12%
7 7In the money 0 43.60% 230.00 9 10 +1 42.98%
11 11In the money 0 42.84% 240.00 3 6 +3 42.13%
21 21In the money 0 41.72% 250.00 39 39 0 41.67%
14 14In the money 0 40.60% 260.00 261 261 0 40.38%
12 12In the money 0 40.42% 270.00 81 81 0 40.42%
STOCK PRICE $277.43
4 4 0 39.73% 280.00NEAREST ATM 0 0In the money 0New 40.06%
7 7 0 39.36% 290.00 0 0In the money 0New 40.14%
15 15 0 39.91% 300.00 0 0In the money 0New 39.42%
85 85 0 38.76% 310.00 0 0In the money 0New 39.13%
249 249 0 38.67% 320.00 0 0In the money 0New 38.78%
0 0 0New 38.68% 330.00 0 0In the money 0New 38.41%
4 4 0 38.52% 340.00 0 0In the money 0New 38.25%
0 0 0New 38.73% 350.00 0 0In the money 0New 37.98%
2 2 0 38.25% 360.00 0 0In the money 0New 37.85%
13 13 0 38.36% 370.00 0 0In the money 0New 38.18%
15 15 0 38.52% 380.00 0 0In the money 0New 37.03%
11 11 0 37.67% 390.00 0 0In the money 0New 40.63%
0 0 0New 38.33% 400.00 0 0In the money 0New 38.83%
0 0 0New 40.10% 410.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$277.43Nearest ATM strike $280.00
Jump to ATM
IQV option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.01% 135.00 3 3 0 47.95%
0 0In the money 0New 50.38% 140.00 5 5 0 54.82%
0 0In the money 0New 50.06% 145.00 5 5 0 53.31%
0 0In the money 0New 51.19% 150.00 5 5 0 45.33%
0 0In the money 0New 48.37% 155.00 7 7 0 49.01%
0 0In the money 0New 47.78% 160.00 6 6 0 47.07%
0 0In the money 0New 47.01% 165.00 1 1 0 46.41%
0 0In the money 0New 45.88% 170.00 1 1 0 45.29%
0 0In the money 0New 45.54% 175.00 0 0 0New 44.71%
0 0In the money 0New 44.99% 180.00 0 0 0New 43.58%
0 0In the money 0New 44.96% 185.00 1 1 0 43.38%
0 0In the money 0New 43.61% 190.00 8 8 0 42.46%
25 26In the money +1 42.65% 195.00 0 0 0New 42.05%
0 0In the money 0New 43.33% 200.00 0 0 0New 41.66%
0 0In the money 0New 42.28% 210.00 0 0 0New 40.73%
0 0In the money 0New 41.77% 220.00 0 0 0New 41.06%
0 0In the money 0New 40.96% 230.00 16 16 0 40.44%
2 2In the money 0 39.97% 240.00 8 8 0 39.90%
3 3In the money 0 39.67% 250.00 73 75 +2 39.51%
70 70In the money 0 39.42% 260.00 4 4 0 39.68%
10 10In the money 0 39.09% 270.00 7 7 0 39.12%
STOCK PRICE $277.43
19 19 0 38.68% 280.00NEAREST ATM 1 1In the money 0 38.91%
1 1 0 38.26% 290.00 0 0In the money 0New 38.94%
6 6 0 38.04% 300.00 0 0In the money 0New 38.83%
10 10 0 37.72% 310.00 0 0In the money 0New 38.40%
3 3 0 37.76% 320.00 0 0In the money 0New 38.30%
2 2 0 37.47% 330.00 0 0In the money 0New 37.78%
0 0 0New 37.45% 340.00 0 0In the money 0New 37.58%
2 3 +1 37.07% 350.00 0 0In the money 0New 37.37%
0 0 0New 36.68% 360.00 0 0In the money 0New 37.24%
1 1 0 37.15% 370.00 0 0In the money 0New 37.33%
6 6 0 36.61% 380.00 0 0In the money 0New 37.26%
4 4 0 37.16% 390.00 0 0In the money 0New 37.68%
4 4 0 36.74% 400.00 0 0In the money 0New 37.39%
0 0 0New 37.41% 410.00 0 0In the money 0New 37.19%
Aug 20, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$277.43Nearest ATM strike $280.00
Jump to ATM
IQV option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.81% 125.00 0 0 0New 52.83%
0 0In the money 0New 45.39% 130.00 0 0 0New 50.77%
1 1In the money 0 46.06% 135.00 0 0 0New 48.93%
4 4In the money 0 46.20% 140.00 0 0 0New 47.00%
0 0In the money 0New 47.11% 145.00 0 0 0New 45.28%
0 0In the money 0New 45.36% 150.00 0 0 0New 43.60%
0 0In the money 0New 44.82% 155.00 0 0 0New 42.71%
0 0In the money 0New 45.11% 160.00 0 0 0New 44.09%
0 0In the money 0New 44.24% 165.00 0 0 0New 40.95%
0 0In the money 0New 44.11% 170.00 0 0 0New 41.86%
0 0In the money 0New 41.53% 175.00 0 0 0New 41.56%
0 0In the money 0New 42.65% 180.00 0 0 0New 40.82%
0 0In the money 0New 42.11% 185.00 0 0 0New 41.28%
0 0In the money 0New 42.04% 190.00 0 0 0New 40.18%
0 0In the money 0New 41.80% 195.00 0 0 0New 41.21%
0 0In the money 0New 41.21% 200.00 0 0 0New 40.12%
0 0In the money 0New 40.74% 210.00 0 0 0New 40.36%
0 0In the money 0New 40.00% 220.00 0 0 0New 39.62%
12 12In the money 0 39.37% 230.00 0 0 0New 39.70%
0 0In the money 0New 39.11% 240.00 0 0 0New 39.55%
0 0In the money 0New 38.51% 250.00 0 0 0New 39.25%
0 0In the money 0New 38.46% 260.00 0 0 0New 38.96%
0 0In the money 0New 38.34% 270.00 0 0 0New 38.73%
STOCK PRICE $277.43
58 62 +4 37.91% 280.00NEAREST ATM 0 0In the money 0New 38.40%
0 0 0New 38.52% 290.00 0 0In the money 0New 38.18%
0 0 0New 37.75% 300.00 0 0In the money 0New 37.77%
7 7 0 37.57% 310.00 0 0In the money 0New 37.80%
11 11 0 37.45% 320.00 0 0In the money 0New 37.94%
2 2 0 36.96% 330.00 0 0In the money 0New 37.12%
11 11 0 37.08% 340.00 0 0In the money 0New 37.01%
0 0 0New 36.76% 350.00 0 0In the money 0New 37.16%
0 0 0New 36.80% 360.00 0 0In the money 0New 36.54%
0 0 0New 36.70% 370.00 0 0In the money 0New 36.63%
3 3 0 36.20% 380.00 0 0In the money 0New 36.65%
3 3 0 36.40% 390.00 0 0In the money 0New 36.86%
0 0 0New 36.51% 400.00 0 0In the money 0New 36.86%
0 0 0New 36.50% 410.00 0 0In the money 0New 36.63%
Nov 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$277.43Nearest ATM strike $280.00
Jump to ATM
IQV option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 46.15% 125.00 0 5 +5New 47.34%
0 0In the money 0New 42.45% 130.00 1 1 0 45.81%
0 0In the money 0New 42.28% 135.00 0 0 0New 44.17%
0 0In the money 0New 43.70% 140.00 0 0 0New 42.58%
0 0In the money 0New 44.66% 145.00 0 0 0New 44.43%
0 0In the money 0New 44.63% 150.00 0 0 0New 42.86%
0 0In the money 0New 43.58% 155.00 0 0 0New 41.23%
0 0In the money 0New 41.72% 160.00 0 0 0New 40.09%
0 0In the money 0New 42.82% 165.00 0 0 0New 40.01%
0 0In the money 0New 40.58% 170.00 0 0 0New 38.85%
0 0In the money 0New 41.63% 175.00 0 0 0New 40.21%
1 1In the money 0 40.26% 180.00 0 0 0New 40.58%
0 0In the money 0New 40.36% 185.00 0 0 0New 41.30%
0 0In the money 0New 40.76% 190.00 0 0 0New 39.83%
0 0In the money 0New 40.69% 195.00 0 0 0New 39.61%
0 0In the money 0New 39.67% 200.00 0 0 0New 39.36%
1 1In the money 0 39.78% 210.00 0 0 0New 39.68%
0 0In the money 0New 39.25% 220.00 0 0 0New 39.12%
0 0In the money 0New 38.95% 230.00 0 0 0New 39.42%
6 6In the money 0 38.58% 240.00 30 30 0 39.36%
5 5In the money 0 38.80% 250.00 0 0 0New 38.89%
0 0In the money 0New 38.59% 260.00 0 0 0New 38.67%
0 0In the money 0New 38.29% 270.00 0 0 0New 38.38%
STOCK PRICE $277.43
13 13 0 38.37% 280.00NEAREST ATM 3 3In the money 0 38.34%
12 12 0 38.15% 290.00 0 0In the money 0New 38.28%
1 1 0 37.88% 300.00 0 0In the money 0New 37.55%
20 20 0 37.77% 310.00 0 0In the money 0New 37.29%
7 7 0 37.62% 320.00 0 0In the money 0New 37.18%
3 3 0 37.24% 330.00 0 0In the money 0New 37.68%
9 9 0 37.19% 340.00 0 0In the money 0New 37.42%
8 8 0 36.73% 350.00 0 0In the money 0New 36.84%
5 5 0 36.24% 360.00 0 0In the money 0New 36.44%
0 0 0New 36.37% 370.00 0 0In the money 0New 36.82%
0 0 0New 36.36% 380.00 0 0In the money 0New 36.81%
0 0 0New 36.32% 390.00 0 0In the money 0New 36.75%
0 0 0New 36.22% 400.00 0 0In the money 0New 36.53%
0 0 0New 36.10% 410.00 0 0In the money 0New 36.99%
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$277.43Nearest ATM strike $280.00
Jump to ATM
IQV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.01% 85.00 9 9 0 69.27%
0 0In the money 0New 55.61% 90.00 20 20 0 66.26%
0 0In the money 0New 54.96% 95.00 0 0 0New 57.67%
2 2In the money 0 54.14% 100.00 3 3 0 54.37%
0 0In the money 0New 49.63% 105.00 0 0 0New 52.26%
0 0In the money 0New 49.02% 110.00 8 8 0 50.24%
1 1In the money 0 48.28% 115.00 2 2 0 48.62%
2 2In the money 0 47.44% 120.00 69 69 0 46.90%
2 2In the money 0 46.53% 125.00 2 2 0 44.96%
2 2In the money 0 47.54% 130.00 2 2 0 43.37%
4 4In the money 0 47.52% 135.00 0 0 0New 42.65%
3 3In the money 0 46.29% 140.00 1 1 0 41.86%
0 0In the money 0New 44.24% 145.00 0 0 0New 41.86%
3 3In the money 0 44.58% 150.00 3 3 0 40.99%
1 1In the money 0 43.32% 155.00 1 1 0 40.08%
1 1In the money 0 43.36% 160.00 0 0 0New 41.09%
2 2In the money 0 41.20% 165.00 0 0 0New 40.63%
4 4In the money 0 42.08% 170.00 0 0 0New 40.07%
2 2In the money 0 40.54% 175.00 1 1 0 39.65%
3 3In the money 0 41.16% 180.00 0 0 0New 38.93%
6 6In the money 0 41.10% 185.00 0 0 0New 41.11%
3 3In the money 0 40.93% 190.00 5 5 0 39.32%
1 1In the money 0 40.26% 195.00 3 3 0 39.54%
10 10In the money 0 39.61% 200.00 3 3 0 38.58%
12 12In the money 0 39.96% 210.00 0 1 +1New 39.43%
16 16In the money 0 39.18% 220.00 2 2 0 38.22%
9 9In the money 0 38.91% 230.00 0 0 0New 38.06%
24 24In the money 0 38.26% 240.00 2 2 0 38.28%
32 32In the money 0 37.74% 250.00 3 3 0 37.95%
20 20In the money 0 37.50% 260.00 4 4 0 38.18%
20 23In the money +3 37.43% 270.00 11 11 0 38.01%
STOCK PRICE $277.43
231 234 +3 37.33% 280.00NEAREST ATM 19 19In the money 0 37.50%
13 13 0 37.19% 290.00 19 19In the money 0 37.77%
14 14 0 36.79% 300.00 19 19In the money 0 37.60%
3 8 +5 36.70% 310.00 0 0In the money 0New 37.34%
5 5 0 36.75% 320.00 0 0In the money 0New 36.52%
4 7 +3 36.34% 330.00 0 0In the money 0New 36.41%
5 5 0 36.50% 340.00 0 0In the money 0New 36.22%
12 12 0 36.01% 350.00 0 0In the money 0New 36.52%
1 1 0 36.09% 360.00 0 0In the money 0New 36.41%
0 0 0New 35.95% 370.00 0 0In the money 0New 36.01%
0 0 0New 35.90% 380.00 0 0In the money 0New 36.37%
1 1 0 35.92% 390.00 0 0In the money 0New 36.27%
2 2 0 35.70% 400.00 0 0In the money 0New 36.84%
0 0 0New 35.70% 410.00 0 0In the money 0New 35.86%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view