OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLMPC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $470.09 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,162 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 1In the money | -1 | 122.63% | 200.00 | 4 | 4 | 0 | 123.34% |
| 0 | 0In the money | 0New | 110.23% | 210.00 | 0 | 0 | 0New | 140.84% |
| 1 | 1In the money | 0 | 113.86% | 220.00 | 0 | 0 | 0New | 133.42% |
| 0 | 0In the money | 0New | 103.60% | 230.00 | 356 | 356 | 0 | 82.08% |
| 1 | 1In the money | 0 | 92.80% | 240.00 | 0 | 0 | 0New | 119.52% |
| 22 | 22In the money | 0 | 91.42% | 250.00 | 18 | 18 | 0 | 112.98% |
| 5 | 5In the money | 0 | 84.42% | 260.00 | 0 | 0 | 0New | 106.70% |
| 1 | 1In the money | 0 | 80.22% | 270.00 | 22 | 22 | 0 | 100.64% |
| 7 | 7In the money | 0 | 73.69% | 280.00 | 19 | 19 | 0 | 94.78% |
| 39 | 39In the money | 0 | 73.95% | 290.00 | 6 | 6 | 0 | 80.69% |
| 7 | 7In the money | 0 | 69.72% | 300.00 | 166 | 165 | -1 | 66.52% |
| 2 | 12In the money | +10 | 65.57% | 310.00 | 32 | 32 | 0 | 75.57% |
| 4 | 15In the money | +11 | 62.77% | 320.00 | 200 | 200 | 0 | 66.34% |
| 7 | 28In the money | +21 | 61.57% | 330.00 | 328 | 326 | -2 | 61.25% |
| 10 | 14In the money | +4 | 58.09% | 340.00 | 147 | 149 | +2 | 56.30% |
| 12 | 21In the money | +9 | 58.11% | 350.00 | 237 | 301 | +64 | 53.97% |
| 11 | 16In the money | +5 | 56.33% | 360.00 | 141 | 141 | 0 | 60.61% |
| 102 | 102In the money | 0 | 55.33% | 370.00 | 274 | 291 | +17 | 55.01% |
| 31 | 28In the money | -3 | 55.29% | 380.00 | 212 | 218 | +6 | 54.86% |
| 83 | 84In the money | +1 | 55.06% | 390.00 | 244 | 339 | +95 | 54.76% |
| 399 | 401In the money | +2 | 54.39% | 400.00 | 504 | 617 | +113 | 53.37% |
| 114 | 114In the money | 0 | 54.33% | 410.00 | 274 | 324 | +50 | 53.40% |
| 126 | 130In the money | +4 | 54.26% | 420.00 | 297 | 445 | +148 | 53.13% |
| 3,064 | 3,816In the money | +752 | 54.57% | 430.00 | 1,161 | 1,162 | +1 | 52.80% |
| 226 | 227In the money | +1 | 54.12% | 440.00 | 160 | 219 | +59 | 52.35% |
| 396 | 395In the money | -1 | 53.44% | 450.00 | 208 | 252 | +44 | 52.23% |
| 190 | 207In the money | +17 | 51.84% | 460.00 | 574 | 602 | +28 | 52.06% |
| 249 | 258In the money | +9 | 52.34% | 470.00NEAREST ATM | 79 | 199 | +120 | 51.67% |
STOCK PRICE $470.09 | ||||||||
| 234 | 395 | +161 | 52.59% | 480.00 | 18 | 141In the money | +123 | 51.73% |
| 143 | 219 | +76 | 52.22% | 490.00 | 1 | 12In the money | +11 | 51.61% |
| 803 | 989 | +186 | 53.78% | 500.00 | 9 | 13In the money | +4 | 51.66% |
| 885 | 930 | +45 | 54.12% | 510.00 | 5 | 31In the money | +26 | 52.09% |
| 145 | 168 | +23 | 54.22% | 520.00 | 12 | 12In the money | 0 | 51.73% |
| 70 | 85 | +15 | 53.80% | 530.00 | 2 | 2In the money | 0 | 52.22% |
| 81 | 97 | +16 | 54.27% | 540.00 | 0 | 1In the money | +1New | 52.29% |
| 50 | 324 | +274 | 54.97% | 550.00 | 1 | 1In the money | 0 | 52.24% |
| 36 | 87 | +51 | 54.87% | 560.00 | 0 | 0In the money | 0New | 53.03% |
| 90 | 106 | +16 | 54.66% | 570.00 | 1 | 1In the money | 0 | 53.17% |
| 8 | 18 | +10 | 55.88% | 580.00 | 0 | 2In the money | +2New | 53.41% |
| 13 | 47 | +34 | 55.07% | 590.00 | 0 | 0In the money | 0New | 53.94% |
| 58 | 84 | +26 | 53.89% | 600.00 | 0 | 0In the money | 0New | 53.48% |
| 16 | 22 | +6 | 54.57% | 610.00 | 1 | 1In the money | 0 | 53.84% |
| 39 | 63 | +24 | 55.18% | 620.00 | 1 | 1In the money | 0 | 52.21% |
| 1 | 1 | 0 | 54.41% | 630.00 | 0 | 3In the money | +3New | 53.45% |
| 29 | 332 | +303 | 55.98% | 640.00 | 1 | 4In the money | +3 | 52.45% |
| 0 | 1 | +1New | 58.24% | 650.00 | 0 | 2In the money | +2New | 54.75% |
Dec 18, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 0 | 0 | 0New | 250.81% |
| 1 | 1In the money | 0 | 190.37% | 65.00 | 0 | 0 | 0New | 240.77% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 231.56% |
| 0 | 0In the money | 0New | 166.61% | 75.00 | 2 | 2 | 0 | 223.05% |
| 2 | 2In the money | 0 | 152.52% | 80.00 | 35 | 35 | 0 | 215.15% |
| 1 | 1In the money | 0 | 159.04% | 85.00 | 22 | 22 | 0 | 207.78% |
| 0 | 0In the money | 0New | 160.05% | 90.00 | 28 | 28 | 0 | 200.86% |
| 0 | 1In the money | +1New | 135.86% | 95.00 | 13 | 13 | 0 | 194.36% |
| 3 | 3In the money | 0 | 151.56% | 100.00 | 15 | 15 | 0 | 188.22% |
| 0 | 0In the money | 0New | 150.56% | 105.00 | 81 | 81 | 0 | 182.41% |
| 1 | 1In the money | 0 | 143.85% | 110.00 | 262 | 262 | 0 | 176.89% |
| 8 | 8In the money | 0 | 0.00% | 115.00 | 22 | 22 | 0 | 171.63% |
| 5 | 5In the money | 0 | 130.88% | 120.00 | 19 | 19 | 0 | 166.61% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 135 | 135 | 0 | 161.82% |
| 2 | 2In the money | 0 | 124.95% | 130.00 | 18 | 18 | 0 | 157.22% |
| 3 | 3In the money | 0 | 124.61% | 135.00 | 21 | 21 | 0 | 152.81% |
| 13 | 13In the money | 0 | 0.00% | 140.00 | 160 | 160 | 0 | 148.57% |
| 48 | 48In the money | 0 | 0.00% | 145.00 | 42 | 42 | 0 | 144.49% |
| 28 | 28In the money | 0 | 99.82% | 150.00 | 273 | 273 | 0 | 140.55% |
| 11 | 11In the money | 0 | 103.39% | 155.00 | 411 | 411 | 0 | 136.75% |
| 34 | 34In the money | 0 | 0.00% | 160.00 | 493 | 493 | 0 | 129.02% |
| 10 | 10In the money | 0 | 104.14% | 165.00 | 50 | 50 | 0 | 129.52% |
| 35 | 36In the money | +1 | 94.43% | 170.00 | 28 | 28 | 0 | 126.07% |
| 92 | 90In the money | -2 | 0.00% | 175.00 | 24 | 24 | 0 | 85.66% |
| 32 | 32In the money | 0 | 0.00% | 180.00 | 122 | 122 | 0 | 119.49% |
| 82 | 82In the money | 0 | 94.87% | 185.00 | 25 | 25 | 0 | 116.33% |
| 187 | 185In the money | -2 | 87.34% | 190.00 | 189 | 189 | 0 | 113.26% |
| 36 | 36In the money | 0 | 83.20% | 195.00 | 36 | 36 | 0 | 110.28% |
| 240 | 240In the money | 0 | 78.79% | 200.00 | 74 | 74 | 0 | 107.37% |
| 95 | 95In the money | 0 | 76.01% | 210.00 | 39 | 39 | 0 | 101.76% |
| 149 | 150In the money | +1 | 67.37% | 220.00 | 42 | 42 | 0 | 96.42% |
| 186 | 184In the money | -2 | 72.59% | 230.00 | 128 | 128 | 0 | 90.27% |
| 114 | 114In the money | 0 | 62.97% | 240.00 | 44 | 44 | 0 | 85.42% |
| 200 | 200In the money | 0 | 65.46% | 250.00 | 48 | 48 | 0 | 74.29% |
| 268 | 257In the money | -11 | 61.98% | 260.00 | 130 | 130 | 0 | 74.68% |
| 442 | 442In the money | 0 | 60.00% | 270.00 | 113 | 113 | 0 | 62.29% |
| 91 | 166In the money | +75 | 55.02% | 280.00 | 125 | 125 | 0 | 69.66% |
| 270 | 270In the money | 0 | 56.72% | 290.00 | 296 | 296 | 0 | 66.01% |
| 128 | 128In the money | 0 | 55.73% | 300.00 | 736 | 733 | -3 | 54.80% |
| 186 | 186In the money | 0 | 54.72% | 310.00 | 461 | 461 | 0 | 57.64% |
| 106 | 106In the money | 0 | 55.58% | 320.00 | 226 | 227 | +1 | 56.88% |
| 211 | 211In the money | 0 | 53.33% | 330.00 | 776 | 787 | +11 | 57.48% |
| 74 | 74In the money | 0 | 52.56% | 340.00 | 164 | 207 | +43 | 52.97% |
| 89 | 107In the money | +18 | 52.93% | 350.00 | 180 | 180 | 0 | 51.64% |
| 71 | 70In the money | -1 | 52.55% | 360.00 | 106 | 105 | -1 | 53.40% |
| 345 | 347In the money | +2 | 52.54% | 370.00 | 360 | 434 | +74 | 53.16% |
| 251 | 253In the money | +2 | 52.16% | 380.00 | 540 | 583 | +43 | 52.62% |
| 221 | 221In the money | 0 | 52.49% | 390.00 | 263 | 272 | +9 | 52.02% |
| 779 | 791In the money | +12 | 52.83% | 400.00 | 884 | 951 | +67 | 52.05% |
| 172 | 171In the money | -1 | 51.81% | 410.00 | 327 | 352 | +25 | 52.55% |
Showing strikes 1–50 of 80
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 156.82% | 60.00 | 459 | 459 | 0 | 204.08% |
| 1 | 1In the money | 0 | 140.82% | 65.00 | 130 | 130 | 0 | 198.09% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 141 | 141 | 0 | 190.52% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 21 | 21 | 0 | 183.54% |
| 1 | 1In the money | 0 | 122.66% | 80.00 | 97 | 97 | 0 | 177.04% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 170.98% |
| 1 | 1In the money | 0 | 131.60% | 90.00 | 6 | 6 | 0 | 165.31% |
| 1 | 1In the money | 0 | 107.41% | 95.00 | 0 | 0 | 0New | 159.96% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 38 | 38 | 0 | 154.92% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 504 | 504 | 0 | 150.14% |
| 2 | 2In the money | 0 | 93.60% | 110.00 | 25 | 25 | 0 | 145.60% |
| 192 | 191In the money | -1 | 0.00% | 115.00 | 17 | 17 | 0 | 141.28% |
| 371 | 371In the money | 0 | 0.00% | 120.00 | 14 | 14 | 0 | 137.16% |
| 279 | 279In the money | 0 | 0.00% | 125.00 | 116 | 116 | 0 | 133.22% |
| 65 | 65In the money | 0 | 0.00% | 130.00 | 160 | 160 | 0 | 129.45% |
| 22 | 22In the money | 0 | 0.00% | 135.00 | 115 | 115 | 0 | 125.82% |
| 51 | 51In the money | 0 | 88.18% | 140.00 | 247 | 247 | 0 | 122.34% |
| 43 | 43In the money | 0 | 81.36% | 145.00 | 135 | 135 | 0 | 118.99% |
| 41 | 41In the money | 0 | 86.74% | 150.00 | 238 | 238 | 0 | 115.75% |
| 26 | 26In the money | 0 | 84.08% | 155.00 | 101 | 101 | 0 | 112.63% |
| 15 | 17In the money | +2 | 84.89% | 160.00 | 1,386 | 1,386 | 0 | 92.25% |
| 42 | 43In the money | +1 | 72.37% | 165.00 | 912 | 912 | 0 | 106.69% |
| 101 | 101In the money | 0 | 0.00% | 170.00 | 213 | 213 | 0 | 103.86% |
| 126 | 126In the money | 0 | 0.00% | 175.00 | 116 | 116 | 0 | 101.11% |
| 373 | 373In the money | 0 | 0.00% | 180.00 | 306 | 306 | 0 | 98.49% |
| 170 | 165In the money | -5 | 0.00% | 185.00 | 46 | 46 | 0 | 95.90% |
| 179 | 178In the money | -1 | 0.00% | 190.00 | 50 | 50 | 0 | 93.38% |
| 85 | 84In the money | -1 | 0.00% | 195.00 | 23 | 23 | 0 | 90.93% |
| 762 | 762In the money | 0 | 0.00% | 200.00 | 703 | 703 | 0 | 88.86% |
| 119 | 119In the money | 0 | 0.00% | 210.00 | 87 | 87 | 0 | 79.80% |
| 502 | 502In the money | 0 | 0.00% | 220.00 | 150 | 150 | 0 | 79.54% |
| 96 | 95In the money | -1 | 0.00% | 230.00 | 163 | 163 | 0 | 75.90% |
| 922 | 922In the money | 0 | 47.68% | 240.00 | 232 | 232 | 0 | 72.37% |
| 232 | 222In the money | -10 | 56.79% | 250.00 | 673 | 673 | 0 | 62.78% |
| 419 | 415In the money | -4 | 50.80% | 260.00 | 251 | 251 | 0 | 65.60% |
| 268 | 268In the money | 0 | 54.94% | 270.00 | 120 | 120 | 0 | 58.20% |
| 145 | 145In the money | 0 | 51.57% | 280.00 | 181 | 181 | 0 | 56.03% |
| 195 | 195In the money | 0 | 52.50% | 290.00 | 165 | 165 | 0 | 55.88% |
| 681 | 681In the money | 0 | 53.28% | 300.00 | 78 | 78 | 0 | 57.16% |
| 205 | 205In the money | 0 | 51.10% | 310.00 | 82 | 84 | +2 | 52.75% |
| 226 | 226In the money | 0 | 51.52% | 320.00 | 95 | 115 | +20 | 52.86% |
| 744 | 744In the money | 0 | 51.88% | 330.00 | 263 | 263 | 0 | 51.73% |
| 429 | 381In the money | -48 | 51.33% | 340.00 | 53 | 55 | +2 | 51.54% |
| 153 | 131In the money | -22 | 50.85% | 350.00 | 3,446 | 3,200 | -246 | 52.10% |
| 165 | 161In the money | -4 | 51.44% | 360.00 | 280 | 281 | +1 | 51.71% |
| 115 | 115In the money | 0 | 51.21% | 370.00 | 126 | 125 | -1 | 51.86% |
| 489 | 489In the money | 0 | 50.95% | 380.00 | 3,356 | 2,935 | -421 | 50.98% |
| 105 | 105In the money | 0 | 50.88% | 390.00 | 180 | 213 | +33 | 51.14% |
| 394 | 393In the money | -1 | 51.16% | 400.00 | 287 | 294 | +7 | 51.00% |
| 561 | 560In the money | -1 | 50.85% | 410.00 | 32 | 37 | +5 | 50.81% |
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 100.00 | 3 | 3 | 0 | 118.21% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 114.58% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 111.13% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 4 | 4 | 0 | 107.85% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 104.71% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 0 | 0 | 0New | 101.72% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 98.84% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 1 | 1 | 0 | 96.09% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 3 | 3 | 0 | 93.44% |
| 4 | 5In the money | +1 | 0.00% | 145.00 | 2 | 2 | 0 | 91.21% |
| 2 | 2In the money | 0 | 0.00% | 150.00 | 56 | 56 | 0 | 79.36% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 9 | 9 | 0 | 86.36% |
| 15 | 15In the money | 0 | 0.00% | 160.00 | 9 | 9 | 0 | 84.06% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 2 | 2 | 0 | 82.11% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 2 | 2 | 0 | 79.95% |
| 0 | 0In the money | 0New | 56.94% | 175.00 | 3 | 3 | 0 | 78.11% |
| 1 | 1In the money | 0 | 61.18% | 180.00 | 10 | 10 | 0 | 76.07% |
| 1 | 1In the money | 0 | 48.59% | 185.00 | 4 | 4 | 0 | 74.33% |
| 1 | 1In the money | 0 | 53.74% | 190.00 | 11 | 11 | 0 | 72.63% |
| 10 | 10In the money | 0 | 57.03% | 195.00 | 4 | 4 | 0 | 70.74% |
| 164 | 164In the money | 0 | 0.00% | 200.00 | 92 | 91 | -1 | 69.12% |
| 63 | 63In the money | 0 | 50.06% | 210.00 | 30 | 33 | +3 | 66.19% |
| 38 | 38In the money | 0 | 51.29% | 220.00 | 55 | 55 | 0 | 63.16% |
| 262 | 260In the money | -2 | 53.13% | 230.00 | 39 | 39 | 0 | 62.14% |
| 249 | 249In the money | 0 | 52.86% | 240.00 | 20 | 21 | +1 | 58.41% |
| 57 | 57In the money | 0 | 53.84% | 250.00 | 110 | 109 | -1 | 56.63% |
| 331 | 331In the money | 0 | 52.98% | 260.00 | 42 | 42 | 0 | 55.02% |
| 16 | 15In the money | -1 | 53.65% | 270.00 | 56 | 56 | 0 | 53.95% |
| 119 | 119In the money | 0 | 52.58% | 280.00 | 337 | 337 | 0 | 53.49% |
| 67 | 67In the money | 0 | 52.58% | 290.00 | 297 | 297 | 0 | 53.37% |
| 42 | 42In the money | 0 | 52.37% | 300.00 | 311 | 311 | 0 | 53.81% |
| 49 | 49In the money | 0 | 52.13% | 310.00 | 329 | 339 | +10 | 53.23% |
| 34 | 30In the money | -4 | 52.14% | 320.00 | 32 | 32 | 0 | 52.80% |
| 23 | 23In the money | 0 | 51.94% | 330.00 | 22 | 23 | +1 | 52.67% |
| 50 | 50In the money | 0 | 52.14% | 340.00 | 104 | 104 | 0 | 52.68% |
| 100 | 99In the money | -1 | 51.94% | 350.00 | 37 | 34 | -3 | 52.39% |
| 65 | 66In the money | +1 | 51.77% | 360.00 | 65 | 66 | +1 | 51.93% |
| 106 | 106In the money | 0 | 52.45% | 370.00 | 49 | 51 | +2 | 51.91% |
| 369 | 369In the money | 0 | 51.51% | 380.00 | 49 | 54 | +5 | 51.93% |
| 41 | 40In the money | -1 | 51.51% | 390.00 | 50 | 40 | -10 | 51.64% |
| 101 | 101In the money | 0 | 51.75% | 400.00 | 49 | 49 | 0 | 51.39% |
| 33 | 33In the money | 0 | 51.48% | 410.00 | 45 | 44 | -1 | 51.50% |
| 302 | 302In the money | 0 | 51.69% | 420.00 | 536 | 544 | +8 | 51.27% |
| 99 | 100In the money | +1 | 51.67% | 430.00 | 73 | 75 | +2 | 51.54% |
| 127 | 127In the money | 0 | 51.32% | 440.00 | 100 | 101 | +1 | 51.32% |
| 199 | 200In the money | +1 | 51.46% | 450.00 | 131 | 132 | +1 | 51.56% |
| 48 | 49In the money | +1 | 51.22% | 460.00 | 8 | 8 | 0 | 51.05% |
| 61 | 61In the money | 0 | 51.47% | 470.00NEAREST ATM | 63 | 68 | +5 | 51.05% |
STOCK PRICE $470.09 | ||||||||
| 63 | 62 | -1 | 51.24% | 480.00 | 9 | 9In the money | 0 | 50.95% |
| 58 | 62 | +4 | 51.81% | 490.00 | 48 | 49In the money | +1 | 51.41% |
Showing strikes 1–50 of 62
Apr 16, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 60.61% | 190.00 | 7 | 7 | 0 | 61.32% |
| 2 | 3In the money | +1 | 60.10% | 195.00 | 2 | 12 | +10 | 58.39% |
| 2 | 2In the money | 0 | 58.34% | 200.00 | 0 | 0 | 0New | 59.02% |
| 3 | 3In the money | 0 | 57.62% | 210.00 | 0 | 0 | 0New | 57.26% |
| 0 | 0In the money | 0New | 56.52% | 220.00 | 6 | 6 | 0 | 56.64% |
| 2 | 2In the money | 0 | 54.82% | 230.00 | 4 | 4 | 0 | 55.80% |
| 2 | 2In the money | 0 | 54.82% | 240.00 | 1 | 1 | 0 | 54.80% |
| 1 | 1In the money | 0 | 54.27% | 250.00 | 3 | 3 | 0 | 54.72% |
| 3 | 3In the money | 0 | 54.37% | 260.00 | 1 | 1 | 0 | 54.26% |
| 0 | 0In the money | 0New | 53.12% | 270.00 | 0 | 0 | 0New | 53.82% |
| 1 | 1In the money | 0 | 52.77% | 280.00 | 126 | 126 | 0 | 53.72% |
| 1 | 1In the money | 0 | 52.71% | 290.00 | 4 | 4 | 0 | 53.09% |
| 1 | 1In the money | 0 | 52.49% | 300.00 | 12 | 12 | 0 | 52.64% |
| 38 | 38In the money | 0 | 52.22% | 310.00 | 0 | 1 | +1New | 52.19% |
| 5 | 5In the money | 0 | 52.08% | 320.00 | 3 | 3 | 0 | 52.25% |
| 26 | 26In the money | 0 | 52.25% | 330.00 | 7 | 7 | 0 | 52.10% |
| 3 | 3In the money | 0 | 51.91% | 340.00 | 11 | 11 | 0 | 51.94% |
| 24 | 24In the money | 0 | 51.85% | 350.00 | 44 | 44 | 0 | 51.74% |
| 163 | 163In the money | 0 | 51.74% | 360.00 | 1 | 1 | 0 | 51.58% |
| 5 | 5In the money | 0 | 51.64% | 370.00 | 2 | 17 | +15 | 51.37% |
| 9 | 9In the money | 0 | 51.50% | 380.00 | 60 | 60 | 0 | 51.45% |
| 4 | 4In the money | 0 | 51.41% | 390.00 | 18 | 18 | 0 | 51.20% |
| 20 | 20In the money | 0 | 51.33% | 400.00 | 14 | 14 | 0 | 51.10% |
| 8 | 10In the money | +2 | 51.29% | 410.00 | 11 | 11 | 0 | 50.92% |
| 3 | 3In the money | 0 | 51.11% | 420.00 | 6 | 6 | 0 | 51.03% |
| 8 | 8In the money | 0 | 51.12% | 430.00 | 0 | 1 | +1New | 50.88% |
| 52 | 52In the money | 0 | 51.03% | 440.00 | 51 | 52 | +1 | 50.85% |
| 620 | 620In the money | 0 | 50.92% | 450.00 | 8 | 14 | +6 | 50.77% |
| 22 | 22In the money | 0 | 50.92% | 460.00 | 0 | 0 | 0New | 50.74% |
| 28 | 28In the money | 0 | 50.87% | 470.00NEAREST ATM | 5 | 5 | 0 | 50.75% |
STOCK PRICE $470.09 | ||||||||
| 79 | 129 | +50 | 50.90% | 480.00 | 1 | 17In the money | +16 | 50.72% |
| 22 | 32 | +10 | 50.92% | 490.00 | 6 | 6In the money | 0 | 50.64% |
| 74 | 76 | +2 | 51.00% | 500.00 | 0 | 20In the money | +20New | 50.61% |
| 111 | 112 | +1 | 50.72% | 520.00 | 4 | 4In the money | 0 | 50.67% |
| 10 | 9 | -1 | 50.81% | 540.00 | 0 | 0In the money | 0New | 50.68% |
| 21 | 34 | +13 | 50.97% | 560.00 | 0 | 1In the money | +1New | 50.72% |
| 18 | 43 | +25 | 51.11% | 580.00 | 1 | 14In the money | +13 | 50.78% |
| 19 | 38 | +19 | 51.10% | 600.00 | 0 | 0In the money | 0New | 50.77% |
| 50 | 53 | +3 | 51.35% | 620.00 | 0 | 0In the money | 0New | 51.03% |
| 0 | 28 | +28New | 51.51% | 640.00 | 0 | 0In the money | 0New | 51.11% |
| 0 | 26 | +26New | 51.78% | 660.00 | 0 | 0In the money | 0New | 51.19% |
| 0 | 2 | +2New | 51.79% | 680.00 | 0 | 0In the money | 0New | 51.51% |
| 1 | 7 | +6 | 51.55% | 700.00 | 0 | 0In the money | 0New | 51.76% |
| 0 | 0 | 0New | 51.73% | 720.00 | 0 | 0In the money | 0New | 51.70% |
Jun 17, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 18 | 18 | 0 | 94.27% |
| 1 | 1In the money | 0 | 52.47% | 105.00 | 0 | 0 | 0New | 81.81% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 0 | 0 | 0New | 88.65% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 1 | 1 | 0 | 86.34% |
| 0 | 0In the money | 0New | 64.65% | 120.00 | 4 | 4 | 0 | 82.66% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 3 | 3 | 0 | 77.80% |
| 1 | 1In the money | 0 | 43.49% | 130.00 | 0 | 0 | 0New | 74.59% |
| 0 | 0In the money | 0New | 62.88% | 135.00 | 0 | 0 | 0New | 72.86% |
| 1 | 1In the money | 0 | 57.89% | 140.00 | 72 | 72 | 0 | 69.85% |
| 3 | 3In the money | 0 | 60.21% | 145.00 | 5 | 5 | 0 | 66.90% |
| 0 | 0In the money | 0New | 61.25% | 150.00 | 21 | 21 | 0 | 64.36% |
| 1 | 1In the money | 0 | 52.84% | 155.00 | 4 | 4 | 0 | 62.63% |
| 15 | 15In the money | 0 | 58.49% | 160.00 | 1 | 1 | 0 | 62.00% |
| 2 | 2In the money | 0 | 58.01% | 165.00 | 8 | 8 | 0 | 60.35% |
| 0 | 0In the money | 0New | 57.44% | 170.00 | 18 | 18 | 0 | 63.06% |
| 6 | 6In the money | 0 | 50.60% | 175.00 | 11 | 11 | 0 | 58.93% |
| 6 | 6In the money | 0 | 56.67% | 180.00 | 151 | 151 | 0 | 60.22% |
| 8 | 8In the money | 0 | 53.54% | 185.00 | 48 | 58 | +10 | 58.01% |
| 94 | 94In the money | 0 | 57.69% | 190.00 | 21 | 21 | 0 | 58.29% |
| 214 | 214In the money | 0 | 56.29% | 195.00 | 109 | 109 | 0 | 59.52% |
| 10 | 10In the money | 0 | 56.71% | 200.00 | 147 | 147 | 0 | 58.30% |
| 3 | 3In the money | 0 | 55.46% | 210.00 | 19 | 19 | 0 | 57.47% |
| 28 | 28In the money | 0 | 54.31% | 220.00 | 17 | 17 | 0 | 56.01% |
| 16 | 16In the money | 0 | 54.04% | 230.00 | 67 | 69 | +2 | 55.46% |
| 126 | 126In the money | 0 | 54.08% | 240.00 | 16 | 16 | 0 | 54.85% |
| 47 | 47In the money | 0 | 53.38% | 250.00 | 150 | 193 | +43 | 54.17% |
| 61 | 62In the money | +1 | 53.73% | 260.00 | 27 | 27 | 0 | 53.35% |
| 32 | 32In the money | 0 | 52.71% | 270.00 | 1,026 | 1,026 | 0 | 53.12% |
| 28 | 28In the money | 0 | 53.03% | 280.00 | 27 | 27 | 0 | 52.90% |
| 90 | 89In the money | -1 | 52.33% | 290.00 | 46 | 46 | 0 | 52.56% |
| 253 | 253In the money | 0 | 52.17% | 300.00 | 1,654 | 1,654 | 0 | 51.66% |
| 62 | 62In the money | 0 | 52.25% | 310.00 | 804 | 805 | +1 | 52.35% |
| 364 | 374In the money | +10 | 51.91% | 320.00 | 175 | 175 | 0 | 51.99% |
| 49 | 49In the money | 0 | 51.97% | 330.00 | 60 | 60 | 0 | 51.90% |
| 27 | 27In the money | 0 | 51.82% | 340.00 | 72 | 73 | +1 | 51.75% |
| 65 | 65In the money | 0 | 51.57% | 350.00 | 106 | 102 | -4 | 51.58% |
| 75 | 75In the money | 0 | 51.62% | 360.00 | 16 | 16 | 0 | 51.60% |
| 54 | 54In the money | 0 | 51.49% | 370.00 | 29 | 26 | -3 | 51.26% |
| 108 | 108In the money | 0 | 51.53% | 380.00 | 50 | 50 | 0 | 51.19% |
| 139 | 139In the money | 0 | 51.24% | 390.00 | 33 | 33 | 0 | 51.09% |
| 122 | 123In the money | +1 | 51.16% | 400.00 | 63 | 66 | +3 | 51.18% |
| 124 | 124In the money | 0 | 51.14% | 410.00 | 50 | 50 | 0 | 50.76% |
| 18 | 18In the money | 0 | 51.10% | 420.00 | 547 | 550 | +3 | 50.91% |
| 40 | 40In the money | 0 | 50.91% | 430.00 | 192 | 192 | 0 | 50.85% |
| 31 | 31In the money | 0 | 50.96% | 440.00 | 149 | 149 | 0 | 50.56% |
| 174 | 175In the money | +1 | 50.93% | 450.00 | 36 | 36 | 0 | 50.72% |
| 31 | 31In the money | 0 | 50.59% | 460.00 | 23 | 23 | 0 | 50.70% |
| 42 | 64In the money | +22 | 50.70% | 470.00NEAREST ATM | 3 | 4 | +1 | 50.67% |
STOCK PRICE $470.09 | ||||||||
| 16 | 18 | +2 | 50.57% | 480.00 | 0 | 0In the money | 0New | 50.73% |
| 6 | 7 | +1 | 50.48% | 490.00 | 0 | 0In the money | 0New | 50.86% |
Showing strikes 1–50 of 62
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.19% | 180.00 | 4 | 4 | 0 | 56.99% |
| 0 | 0In the money | 0New | 56.29% | 185.00 | 2 | 2 | 0 | 55.29% |
| 6 | 6In the money | 0 | 56.24% | 190.00 | 0 | 0 | 0New | 55.65% |
| 1 | 2In the money | +1 | 56.06% | 195.00 | 1 | 1 | 0 | 55.26% |
| 0 | 1In the money | +1New | 54.84% | 200.00 | 0 | 0 | 0New | 55.23% |
| 8 | 8In the money | 0 | 55.04% | 210.00 | 0 | 0 | 0New | 54.46% |
| 4 | 4In the money | 0 | 53.36% | 220.00 | 1 | 1 | 0 | 53.56% |
| 6 | 6In the money | 0 | 52.98% | 230.00 | 10 | 12 | +2 | 53.20% |
| 1 | 1In the money | 0 | 52.90% | 240.00 | 0 | 0 | 0New | 51.96% |
| 3 | 3In the money | 0 | 52.71% | 250.00 | 11 | 11 | 0 | 51.91% |
| 3 | 3In the money | 0 | 52.33% | 260.00 | 0 | 0 | 0New | 51.80% |
| 40 | 40In the money | 0 | 51.89% | 270.00 | 1 | 1 | 0 | 51.66% |
| 44 | 43In the money | -1 | 51.98% | 280.00 | 10 | 10 | 0 | 51.36% |
| 3 | 3In the money | 0 | 51.80% | 290.00 | 3 | 3 | 0 | 51.31% |
| 48 | 49In the money | +1 | 51.17% | 300.00 | 22 | 120 | +98 | 51.22% |
| 0 | 0In the money | 0New | 51.53% | 310.00 | 48 | 48 | 0 | 51.02% |
| 3 | 2In the money | -1 | 51.21% | 320.00 | 338 | 338 | 0 | 51.00% |
| 8 | 8In the money | 0 | 51.13% | 330.00 | 150 | 150 | 0 | 50.49% |
| 12 | 12In the money | 0 | 51.01% | 340.00 | 35 | 35 | 0 | 51.12% |
| 6 | 7In the money | +1 | 50.76% | 350.00 | 535 | 535 | 0 | 50.65% |
| 29 | 29In the money | 0 | 50.79% | 360.00 | 55 | 55 | 0 | 50.78% |
| 0 | 0In the money | 0New | 50.81% | 370.00 | 1 | 6 | +5 | 50.66% |
| 4 | 4In the money | 0 | 50.94% | 380.00 | 236 | 263 | +27 | 50.61% |
| 3 | 3In the money | 0 | 50.58% | 390.00 | 16 | 16 | 0 | 50.82% |
| 7 | 6In the money | -1 | 50.58% | 400.00 | 1 | 1 | 0 | 50.62% |
| 2 | 2In the money | 0 | 50.67% | 410.00 | 14 | 14 | 0 | 50.60% |
| 21 | 21In the money | 0 | 50.50% | 420.00 | 17 | 17 | 0 | 50.49% |
| 9 | 9In the money | 0 | 50.64% | 430.00 | 4 | 4 | 0 | 50.38% |
| 0 | 0In the money | 0New | 50.56% | 440.00 | 9 | 9 | 0 | 50.44% |
| 511 | 511In the money | 0 | 50.37% | 450.00 | 93 | 125 | +32 | 50.34% |
| 24 | 25In the money | +1 | 50.60% | 460.00 | 0 | 0 | 0New | 50.42% |
| 7 | 6In the money | -1 | 50.57% | 470.00NEAREST ATM | 0 | 2 | +2New | 50.37% |
STOCK PRICE $470.09 | ||||||||
| 70 | 70 | 0 | 50.51% | 480.00 | 31 | 31In the money | 0 | 50.37% |
| 30 | 29 | -1 | 50.49% | 490.00 | 58 | 59In the money | +1 | 50.39% |
| 302 | 307 | +5 | 50.59% | 500.00 | 108 | 117In the money | +9 | 50.34% |
| 14 | 14 | 0 | 50.53% | 520.00 | 28 | 28In the money | 0 | 50.34% |
| 130 | 155 | +25 | 50.52% | 540.00 | 71 | 93In the money | +22 | 50.41% |
| 43 | 71 | +28 | 50.49% | 560.00 | 62 | 100In the money | +38 | 50.49% |
| 11 | 24 | +13 | 50.46% | 580.00 | 0 | 0In the money | 0New | 50.52% |
| 232 | 234 | +2 | 50.52% | 600.00 | 0 | 0In the money | 0New | 50.60% |
| 160 | 164 | +4 | 50.49% | 620.00 | 0 | 0In the money | 0New | 50.54% |
| 32 | 40 | +8 | 50.55% | 640.00 | 0 | 0In the money | 0New | 50.56% |
| 0 | 0 | 0New | 50.70% | 660.00 | 0 | 0In the money | 0New | 50.86% |
| 0 | 1 | +1New | 50.72% | 680.00 | 0 | 0In the money | 0New | 50.89% |
| 0 | 1 | +1New | 50.64% | 700.00 | 0 | 0In the money | 0New | 51.02% |
| 0 | 5 | +5New | 50.61% | 720.00 | 0 | 0In the money | 0New | 50.91% |
Jan 21, 2028EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 547 | 547 | 0 | 72.89% |
| 6 | 6In the money | 0 | 55.05% | 90.00 | 78 | 78 | 0 | 66.16% |
| 22 | 22In the money | 0 | 63.31% | 95.00 | 24 | 24 | 0 | 73.89% |
| 19 | 19In the money | 0 | 56.98% | 100.00 | 46 | 46 | 0 | 62.09% |
| 274 | 274In the money | 0 | 60.65% | 105.00 | 0 | 0 | 0New | 69.86% |
| 2 | 2In the money | 0 | 62.17% | 110.00 | 1 | 1 | 0 | 60.83% |
| 0 | 0In the money | 0New | 62.84% | 115.00 | 1 | 1 | 0 | 64.45% |
| 1 | 1In the money | 0 | 63.07% | 120.00 | 2 | 2 | 0 | 62.01% |
| 6 | 6In the money | 0 | 63.01% | 125.00 | 80 | 80 | 0 | 58.79% |
| 18 | 18In the money | 0 | 62.75% | 130.00 | 0 | 0 | 0New | 56.49% |
| 0 | 0In the money | 0New | 59.36% | 135.00 | 33 | 33 | 0 | 57.02% |
| 2 | 2In the money | 0 | 59.14% | 140.00 | 3 | 3 | 0 | 55.67% |
| 2 | 2In the money | 0 | 58.77% | 145.00 | 7 | 7 | 0 | 55.39% |
| 18 | 18In the money | 0 | 58.28% | 150.00 | 14 | 14 | 0 | 55.01% |
| 2 | 2In the money | 0 | 57.72% | 155.00 | 53 | 53 | 0 | 55.87% |
| 40 | 40In the money | 0 | 59.11% | 160.00 | 13 | 13 | 0 | 53.42% |
| 9 | 9In the money | 0 | 57.79% | 165.00 | 8 | 8 | 0 | 55.16% |
| 27 | 27In the money | 0 | 56.68% | 170.00 | 1 | 1 | 0 | 54.16% |
| 18 | 18In the money | 0 | 55.92% | 175.00 | 13 | 13 | 0 | 54.03% |
| 114 | 113In the money | -1 | 55.16% | 180.00 | 7 | 7 | 0 | 53.43% |
| 4 | 4In the money | 0 | 56.56% | 185.00 | 44 | 44 | 0 | 54.06% |
| 55 | 55In the money | 0 | 55.01% | 190.00 | 5 | 5 | 0 | 53.56% |
| 33 | 33In the money | 0 | 54.17% | 195.00 | 0 | 0 | 0New | 53.26% |
| 67 | 67In the money | 0 | 54.55% | 200.00 | 103 | 103 | 0 | 53.10% |
| 78 | 78In the money | 0 | 53.88% | 210.00 | 6 | 6 | 0 | 52.48% |
| 47 | 47In the money | 0 | 53.05% | 220.00 | 101 | 101 | 0 | 52.67% |
| 25 | 25In the money | 0 | 52.97% | 230.00 | 27 | 24 | -3 | 52.30% |
| 396 | 396In the money | 0 | 52.64% | 240.00 | 0 | 0 | 0New | 51.33% |
| 74 | 74In the money | 0 | 52.14% | 250.00 | 84 | 84 | 0 | 51.57% |
| 31 | 36In the money | +5 | 51.50% | 260.00 | 42 | 42 | 0 | 51.02% |
| 28 | 29In the money | +1 | 51.35% | 270.00 | 56 | 56 | 0 | 51.45% |
| 59 | 59In the money | 0 | 51.02% | 280.00 | 41 | 41 | 0 | 51.09% |
| 56 | 56In the money | 0 | 51.06% | 290.00 | 165 | 165 | 0 | 50.68% |
| 65 | 65In the money | 0 | 50.92% | 300.00 | 260 | 260 | 0 | 50.29% |
| 46 | 46In the money | 0 | 50.63% | 310.00 | 63 | 63 | 0 | 50.67% |
| 18 | 18In the money | 0 | 50.44% | 320.00 | 17 | 17 | 0 | 50.75% |
| 91 | 91In the money | 0 | 50.31% | 330.00 | 2 | 2 | 0 | 50.17% |
| 233 | 233In the money | 0 | 50.06% | 340.00 | 8 | 8 | 0 | 49.95% |
| 104 | 104In the money | 0 | 50.07% | 350.00 | 618 | 664 | +46 | 49.97% |
| 454 | 455In the money | +1 | 49.94% | 360.00 | 325 | 325 | 0 | 49.92% |
| 16 | 15In the money | -1 | 49.95% | 370.00 | 10 | 10 | 0 | 50.15% |
| 40 | 40In the money | 0 | 49.96% | 380.00 | 14 | 14 | 0 | 50.00% |
| 18 | 18In the money | 0 | 49.87% | 390.00 | 2 | 3 | +1 | 49.80% |
| 65 | 65In the money | 0 | 49.86% | 400.00 | 9 | 9 | 0 | 49.95% |
| 34 | 39In the money | +5 | 49.67% | 410.00 | 49 | 50 | +1 | 49.71% |
| 15 | 15In the money | 0 | 49.57% | 420.00 | 60 | 60 | 0 | 49.65% |
| 10 | 10In the money | 0 | 49.66% | 430.00 | 3 | 4 | +1 | 49.55% |
| 19 | 20In the money | +1 | 49.66% | 440.00 | 26 | 26 | 0 | 49.54% |
| 77 | 78In the money | +1 | 49.58% | 450.00 | 141 | 147 | +6 | 49.54% |
| 9 | 9In the money | 0 | 49.66% | 460.00 | 20 | 80 | +60 | 49.59% |
Showing strikes 1–50 of 67
Jun 16, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 5In the money | +2 | 57.35% | 135.00 | 331 | 368 | +37 | 55.13% |
| 18 | 18In the money | 0 | 57.34% | 140.00 | 34 | 34 | 0 | 54.35% |
| 1 | 1In the money | 0 | 56.29% | 145.00 | 0 | 0 | 0New | 54.32% |
| 2 | 2In the money | 0 | 55.26% | 150.00 | 0 | 0 | 0New | 53.87% |
| 2 | 2In the money | 0 | 55.08% | 155.00 | 0 | 0 | 0New | 53.94% |
| 41 | 41In the money | 0 | 54.04% | 160.00 | 1 | 1 | 0 | 52.11% |
| 1 | 1In the money | 0 | 54.47% | 165.00 | 1 | 1 | 0 | 53.01% |
| 3 | 3In the money | 0 | 53.42% | 170.00 | 0 | 0 | 0New | 52.11% |
| 0 | 0In the money | 0New | 53.66% | 175.00 | 12 | 12 | 0 | 52.66% |
| 1 | 1In the money | 0 | 52.62% | 180.00 | 0 | 0 | 0New | 51.87% |
| 92 | 92In the money | 0 | 52.71% | 185.00 | 0 | 0 | 0New | 52.29% |
| 160 | 160In the money | 0 | 52.72% | 190.00 | 0 | 0 | 0New | 51.55% |
| 352 | 352In the money | 0 | 52.65% | 195.00 | 4 | 4 | 0 | 51.70% |
| 200 | 200In the money | 0 | 51.60% | 200.00 | 40 | 40 | 0 | 51.30% |
| 275 | 275In the money | 0 | 51.68% | 210.00 | 8 | 8 | 0 | 51.10% |
| 2 | 2In the money | 0 | 51.50% | 220.00 | 0 | 0 | 0New | 50.68% |
| 4 | 3In the money | -1 | 50.79% | 230.00 | 3 | 3 | 0 | 50.35% |
| 16 | 16In the money | 0 | 50.62% | 240.00 | 0 | 0 | 0New | 50.21% |
| 6 | 6In the money | 0 | 50.55% | 250.00 | 1 | 1 | 0 | 50.01% |
| 7 | 7In the money | 0 | 50.31% | 260.00 | 86 | 86 | 0 | 49.81% |
| 1 | 1In the money | 0 | 50.17% | 270.00 | 1 | 1 | 0 | 49.62% |
| 3 | 3In the money | 0 | 49.89% | 280.00 | 2 | 2 | 0 | 49.60% |
| 251 | 251In the money | 0 | 49.92% | 290.00 | 0 | 0 | 0New | 49.43% |
| 61 | 61In the money | 0 | 49.62% | 300.00 | 29 | 29 | 0 | 49.15% |
| 42 | 42In the money | 0 | 49.60% | 310.00 | 0 | 0 | 0New | 49.13% |
| 81 | 81In the money | 0 | 49.28% | 320.00 | 0 | 0 | 0New | 48.98% |
| 5 | 5In the money | 0 | 49.21% | 330.00 | 0 | 0 | 0New | 49.07% |
| 67 | 67In the money | 0 | 49.04% | 340.00 | 0 | 0 | 0New | 49.04% |
| 30 | 30In the money | 0 | 49.10% | 350.00 | 0 | 0 | 0New | 48.84% |
| 27 | 27In the money | 0 | 49.06% | 360.00 | 0 | 0 | 0New | 48.82% |
| 358 | 358In the money | 0 | 48.93% | 370.00 | 512 | 512 | 0 | 48.79% |
| 35 | 35In the money | 0 | 48.72% | 380.00 | 0 | 0 | 0New | 48.67% |
| 3 | 3In the money | 0 | 48.71% | 390.00 | 4 | 4 | 0 | 48.60% |
| 14 | 15In the money | +1 | 48.63% | 400.00 | 0 | 0 | 0New | 48.57% |
| 35 | 35In the money | 0 | 48.60% | 410.00 | 2 | 2 | 0 | 48.50% |
| 86 | 86In the money | 0 | 48.50% | 420.00 | 7 | 7 | 0 | 48.55% |
| 3 | 3In the money | 0 | 48.46% | 430.00 | 5 | 5 | 0 | 48.52% |
| 1 | 1In the money | 0 | 48.36% | 440.00 | 12 | 12 | 0 | 48.47% |
| 10 | 10In the money | 0 | 48.32% | 450.00 | 1 | 1 | 0 | 48.44% |
| 13 | 13In the money | 0 | 48.24% | 460.00 | 9 | 9 | 0 | 48.46% |
| 60 | 61In the money | +1 | 48.29% | 470.00NEAREST ATM | 0 | 1 | +1New | 48.42% |
STOCK PRICE $470.09 | ||||||||
| 11 | 11 | 0 | 48.30% | 480.00 | 0 | 0In the money | 0New | 48.43% |
| 0 | 0 | 0New | 48.15% | 490.00 | 0 | 0In the money | 0New | 48.38% |
| 0 | 0 | 0New | 48.17% | 500.00 | 2 | 2In the money | 0 | 48.37% |
| 9 | 9 | 0 | 48.14% | 510.00 | 0 | 0In the money | 0New | 48.32% |
| 300 | 300 | 0 | 48.07% | 520.00 | 300 | 300In the money | 0 | 48.32% |
| 52 | 60 | +8 | 48.21% | 530.00 | 1 | 1In the money | 0 | 48.37% |
| 5 | 5 | 0 | 48.00% | 540.00 | 0 | 0In the money | 0New | 48.37% |
| 50 | 50 | 0 | 48.02% | 560.00 | 1 | 1In the money | 0 | 48.43% |
| 50 | 50 | 0 | 48.01% | 580.00 | 1 | 1In the money | 0 | 48.42% |
Showing strikes 1–50 of 57
Jan 19, 2029EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$470.09Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.32% | 200.00 | 0 | 1 | +1New | 49.51% |
| 3 | 3In the money | 0 | 51.06% | 210.00 | 0 | 0 | 0New | 49.30% |
| 1 | 1In the money | 0 | 50.67% | 220.00 | 0 | 0 | 0New | 48.78% |
| 0 | 1In the money | +1New | 50.42% | 230.00 | 0 | 0 | 0New | 48.62% |
| 1 | 1In the money | 0 | 50.06% | 240.00 | 0 | 0 | 0New | 48.42% |
| 4 | 4In the money | 0 | 49.60% | 250.00 | 10 | 10 | 0 | 48.25% |
| 0 | 0In the money | 0New | 49.49% | 260.00 | 0 | 0 | 0New | 48.12% |
| 1 | 1In the money | 0 | 49.27% | 270.00 | 7 | 7 | 0 | 48.06% |
| 0 | 0In the money | 0New | 48.95% | 280.00 | 0 | 1 | +1New | 47.73% |
| 1 | 1In the money | 0 | 48.74% | 290.00 | 0 | 0 | 0New | 47.66% |
| 13 | 14In the money | +1 | 48.45% | 300.00 | 2 | 12 | +10 | 47.71% |
| 1 | 2In the money | +1 | 48.40% | 310.00 | 5 | 5 | 0 | 47.44% |
| 1 | 1In the money | 0 | 48.27% | 320.00 | 2 | 2 | 0 | 47.26% |
| 3 | 3In the money | 0 | 48.21% | 330.00 | 1 | 1 | 0 | 47.21% |
| 0 | 0In the money | 0New | 48.08% | 340.00 | 1 | 1 | 0 | 47.18% |
| 11 | 11In the money | 0 | 47.87% | 350.00 | 0 | 0 | 0New | 47.25% |
| 0 | 0In the money | 0New | 47.61% | 360.00 | 0 | 0 | 0New | 47.21% |
| 1 | 1In the money | 0 | 47.55% | 370.00 | 1 | 1 | 0 | 47.09% |
| 19 | 19In the money | 0 | 47.43% | 380.00 | 1 | 1 | 0 | 47.01% |
| 6 | 6In the money | 0 | 47.37% | 390.00 | 3 | 3 | 0 | 47.03% |
| 20 | 20In the money | 0 | 47.25% | 400.00 | 3 | 3 | 0 | 46.95% |
| 0 | 0In the money | 0New | 47.20% | 410.00 | 2 | 2 | 0 | 46.93% |
| 4 | 4In the money | 0 | 47.10% | 420.00 | 5 | 5 | 0 | 46.85% |
| 12 | 12In the money | 0 | 46.94% | 430.00 | 0 | 11 | +11New | 46.82% |
| 1 | 1In the money | 0 | 46.96% | 440.00 | 0 | 0 | 0New | 46.83% |
| 8 | 9In the money | +1 | 46.82% | 450.00 | 0 | 0 | 0New | 46.79% |
| 11 | 11In the money | 0 | 46.77% | 460.00 | 0 | 0 | 0New | 46.80% |
| 2 | 2In the money | 0 | 46.74% | 470.00NEAREST ATM | 0 | 0 | 0New | 46.76% |
STOCK PRICE $470.09 | ||||||||
| 10 | 10 | 0 | 46.58% | 480.00 | 0 | 0In the money | 0New | 46.77% |
| 2 | 2 | 0 | 46.59% | 490.00 | 0 | 0In the money | 0New | 46.73% |
| 5 | 5 | 0 | 46.56% | 500.00 | 0 | 0In the money | 0New | 46.74% |
| 0 | 0 | 0New | 46.49% | 510.00 | 0 | 0In the money | 0New | 46.70% |
| 4 | 9 | +5 | 46.38% | 520.00 | 0 | 0In the money | 0New | 46.72% |
| 0 | 0 | 0New | 46.44% | 530.00 | 0 | 0In the money | 0New | 46.70% |
| 4 | 4 | 0 | 46.27% | 540.00 | 2 | 2In the money | 0 | 46.73% |
| 3 | 3 | 0 | 46.25% | 550.00 | 0 | 0In the money | 0New | 46.71% |
| 0 | 0 | 0New | 46.21% | 560.00 | 0 | 0In the money | 0New | 46.75% |
| 0 | 11 | +11New | 46.22% | 580.00 | 0 | 0In the money | 0New | 46.72% |
| 25 | 28 | +3 | 46.12% | 600.00 | 0 | 0In the money | 0New | 46.73% |
| 0 | 7 | +7New | 46.09% | 620.00 | 1 | 1In the money | 0 | 46.78% |
| 23 | 23 | 0 | 46.07% | 640.00 | 0 | 0In the money | 0New | 46.89% |
| 0 | 0 | 0New | 46.02% | 660.00 | 0 | 0In the money | 0New | 46.92% |
| 38 | 38 | 0 | 45.98% | 680.00 | 0 | 0In the money | 0New | 47.10% |
| 0 | 1 | +1New | 46.05% | 700.00 | 0 | 0In the money | 0New | 46.98% |
| 0 | 0 | 0New | 45.94% | 720.00 | 0 | 0In the money | 0New | 47.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days