OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGOKE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $93.39 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
460 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 135.98% | 50.00 | 0 | 0 | 0New | 152.95% |
| 0 | 0In the money | 0New | 117.23% | 55.00 | 0 | 0 | 0New | 105.38% |
| 0 | 0In the money | 0New | 100.11% | 60.00 | 0 | 0 | 0New | 90.06% |
| 0 | 0In the money | 0New | 84.30% | 65.00 | 0 | 0 | 0New | 76.82% |
| 2 | 2In the money | 0 | 71.73% | 70.00 | 80 | 80 | 0 | 44.04% |
| 12 | 11In the money | -1 | 57.51% | 75.00 | 98 | 101 | +3 | 38.14% |
| 15 | 15In the money | 0 | 35.46% | 80.00 | 1,775 | 1,778 | +3 | 35.10% |
| 0 | 0In the money | 0New | 38.29% | 82.50 | 0 | 1 | +1New | 33.53% |
| 102 | 105In the money | +3 | 30.20% | 85.00 | 672 | 777 | +105 | 30.63% |
| 0 | 4In the money | +4New | 34.89% | 87.50 | 10 | 598 | +588 | 30.80% |
| 640 | 624In the money | -16 | 32.01% | 90.00 | 360 | 729 | +369 | 29.91% |
| 16 | 187In the money | +171 | 31.30% | 92.50NEAREST ATM | 20 | 47 | +27 | 27.89% |
STOCK PRICE $93.39 | ||||||||
| 1,455 | 2,209 | +754 | 28.52% | 95.00 | 125 | 138In the money | +13 | 26.49% |
| 22 | 824 | +802 | 28.48% | 97.50 | 0 | 0In the money | 0New | 26.89% |
| 5,693 | 8,059 | +2,366 | 29.08% | 100.00 | 0 | 0In the money | 0New | 29.78% |
| 959 | 1,251 | +292 | 29.99% | 105.00 | 0 | 0In the money | 0New | 20.04% |
| 30 | 36 | +6 | 32.09% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 31.93% | 115.00 | 0 | 0In the money | 0New | 34.84% |
| 8 | 8 | 0 | 37.23% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.50% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.36% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.22% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.48% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.17% | 35.00 | 1 | 1 | 0 | 158.98% |
| 0 | 0In the money | 0New | 123.60% | 40.00 | 7 | 7 | 0 | 139.40% |
| 0 | 0In the money | 0New | 113.52% | 45.00 | 24 | 24 | 0 | 69.81% |
| 0 | 0In the money | 0New | 92.07% | 50.00 | 30 | 30 | 0 | 86.13% |
| 0 | 0In the money | 0New | 84.35% | 55.00 | 67 | 67 | 0 | 74.42% |
| 1 | 1In the money | 0 | 66.68% | 60.00 | 214 | 214 | 0 | 64.56% |
| 0 | 0In the money | 0New | 60.20% | 65.00 | 324 | 326 | +2 | 52.77% |
| 31 | 31In the money | 0 | 49.43% | 70.00 | 167 | 167 | 0 | 40.14% |
| 85 | 85In the money | 0 | 39.28% | 75.00 | 443 | 443 | 0 | 34.53% |
| 227 | 225In the money | -2 | 39.83% | 80.00 | 308 | 371 | +63 | 30.70% |
| 0 | 0In the money | 0New | 32.38% | 82.50 | 0 | 3 | +3New | 27.57% |
| 308 | 308In the money | 0 | 31.35% | 85.00 | 866 | 859 | -7 | 29.67% |
| 0 | 0In the money | 0New | 29.38% | 87.50 | 25 | 31 | +6 | 29.06% |
| 604 | 602In the money | -2 | 30.90% | 90.00 | 1,082 | 1,089 | +7 | 28.96% |
| 6 | 28In the money | +22 | 26.23% | 92.50NEAREST ATM | 8 | 14 | +6 | 27.92% |
STOCK PRICE $93.39 | ||||||||
| 2,403 | 2,433 | +30 | 28.97% | 95.00 | 126 | 126In the money | 0 | 27.80% |
| 3 | 76 | +73 | 27.37% | 97.50 | 0 | 0In the money | 0New | 28.15% |
| 2,607 | 2,801 | +194 | 28.72% | 100.00 | 53 | 38In the money | -15 | 27.15% |
| 1,061 | 1,090 | +29 | 26.87% | 105.00 | 3 | 3In the money | 0 | 26.66% |
| 1,611 | 1,804 | +193 | 28.75% | 110.00 | 1 | 1In the money | 0 | 26.68% |
| 542 | 542 | 0 | 32.62% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 39.98% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 32.51% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 45.82% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.84% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 53.68% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.96% | 35.00 | 2 | 2 | 0 | 133.25% |
| 6 | 6In the money | 0 | 97.90% | 40.00 | 14 | 14 | 0 | 101.07% |
| 0 | 0In the money | 0New | 87.90% | 45.00 | 40 | 40 | 0 | 68.00% |
| 0 | 0In the money | 0New | 81.47% | 47.50 | 11 | 11 | 0 | 75.13% |
| 7 | 7In the money | 0 | 75.40% | 50.00 | 53 | 53 | 0 | 91.34% |
| 3 | 3In the money | 0 | 70.68% | 55.00 | 173 | 172 | -1 | 61.41% |
| 159 | 159In the money | 0 | 0.00% | 60.00 | 433 | 433 | 0 | 41.44% |
| 227 | 227In the money | 0 | 48.59% | 65.00 | 1,136 | 1,136 | 0 | 36.14% |
| 418 | 418In the money | 0 | 39.57% | 70.00 | 1,451 | 1,451 | 0 | 33.24% |
| 630 | 630In the money | 0 | 35.75% | 75.00 | 727 | 729 | +2 | 31.86% |
| 1,080 | 1,080In the money | 0 | 32.48% | 80.00 | 354 | 352 | -2 | 30.32% |
| 300 | 300In the money | 0 | 30.76% | 82.50 | 314 | 318 | +4 | 29.29% |
| 714 | 724In the money | +10 | 30.20% | 85.00 | 422 | 422 | 0 | 31.00% |
| 561 | 561In the money | 0 | 28.68% | 87.50 | 206 | 227 | +21 | 28.06% |
| 913 | 911In the money | -2 | 28.68% | 90.00 | 441 | 446 | +5 | 27.72% |
| 578 | 557In the money | -21 | 28.73% | 92.50NEAREST ATM | 157 | 167 | +10 | 30.62% |
STOCK PRICE $93.39 | ||||||||
| 2,545 | 2,545 | 0 | 26.86% | 95.00 | 150 | 150In the money | 0 | 28.70% |
| 2,213 | 2,236 | +23 | 27.01% | 97.50 | 115 | 115In the money | 0 | 27.32% |
| 2,111 | 2,303 | +192 | 30.57% | 100.00 | 264 | 264In the money | 0 | 27.12% |
| 1,500 | 1,514 | +14 | 26.66% | 105.00 | 54 | 54In the money | 0 | 29.41% |
| 8,318 | 7,307 | -1,011 | 28.62% | 110.00 | 13 | 13In the money | 0 | 27.42% |
| 255 | 271 | +16 | 25.49% | 115.00 | 5 | 5In the money | 0 | 26.72% |
| 8,835 | 7,951 | -884 | 30.05% | 120.00 | 1 | 1In the money | 0 | 0.00% |
| 210 | 210 | 0 | 33.82% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 149 | 149 | 0 | 50.76% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 42.60% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 812 | 812 | 0 | 45.85% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 46.07% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 48.90% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 60.00% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 61.78% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 74.43% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.35% | 45.00 | 0 | 0 | 0New | 77.70% |
| 0 | 0In the money | 0New | 64.60% | 50.00 | 17 | 17 | 0 | 69.54% |
| 0 | 0In the money | 0New | 61.50% | 55.00 | 47 | 47 | 0 | 53.83% |
| 1 | 1In the money | 0 | 52.20% | 60.00 | 122 | 122 | 0 | 43.25% |
| 32 | 32In the money | 0 | 43.67% | 65.00 | 75 | 75 | 0 | 44.73% |
| 116 | 116In the money | 0 | 34.39% | 70.00 | 186 | 186 | 0 | 37.14% |
| 21 | 21In the money | 0 | 34.49% | 75.00 | 450 | 450 | 0 | 30.78% |
| 156 | 156In the money | 0 | 29.13% | 80.00 | 592 | 594 | +2 | 30.48% |
| 0 | 0In the money | 0New | 30.55% | 82.50 | 0 | 0 | 0New | 30.03% |
| 208 | 208In the money | 0 | 29.61% | 85.00 | 145 | 145 | 0 | 28.61% |
| 0 | 0In the money | 0New | 28.84% | 87.50 | 0 | 2 | +2New | 28.34% |
| 232 | 232In the money | 0 | 28.82% | 90.00 | 122 | 122 | 0 | 27.86% |
| 0 | 0In the money | 0New | 27.92% | 92.50NEAREST ATM | 1 | 1 | 0 | 27.60% |
STOCK PRICE $93.39 | ||||||||
| 211 | 211 | 0 | 28.13% | 95.00 | 184 | 183In the money | -1 | 27.13% |
| 0 | 0 | 0New | 29.89% | 97.50 | 0 | 0In the money | 0New | 26.66% |
| 948 | 952 | +4 | 27.99% | 100.00 | 140 | 140In the money | 0 | 26.90% |
| 761 | 763 | +2 | 27.47% | 105.00 | 0 | 0In the money | 0New | 27.43% |
| 371 | 377 | +6 | 27.75% | 110.00 | 0 | 0In the money | 0New | 27.26% |
| 731 | 732 | +1 | 28.25% | 115.00 | 0 | 0In the money | 0New | 26.46% |
| 30 | 38 | +8 | 30.88% | 120.00 | 0 | 0In the money | 0New | 27.15% |
| 339 | 339 | 0 | 29.24% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 40.22% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 42.85% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 45.51% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.99% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.31% | 55.00 | 1 | 1 | 0 | 39.35% |
| 0 | 0In the money | 0New | 47.89% | 60.00 | 4 | 1 | -3 | 39.12% |
| 0 | 0In the money | 0New | 38.62% | 65.00 | 8 | 8 | 0 | 34.92% |
| 0 | 0In the money | 0New | 33.76% | 70.00 | 22 | 24 | +2 | 32.23% |
| 0 | 0In the money | 0New | 31.38% | 75.00 | 7 | 7 | 0 | 31.00% |
| 0 | 0In the money | 0New | 30.86% | 80.00 | 26 | 39 | +13 | 30.95% |
| 0 | 0In the money | 0New | 29.50% | 82.50 | 0 | 0 | 0New | 29.19% |
| 59 | 59In the money | 0 | 31.00% | 85.00 | 9 | 10 | +1 | 28.26% |
| 0 | 0In the money | 0New | 28.06% | 87.50 | 0 | 0 | 0New | 28.36% |
| 163 | 169In the money | +6 | 28.76% | 90.00 | 5 | 5 | 0 | 27.45% |
| 0 | 0In the money | 0New | 30.65% | 92.50NEAREST ATM | 0 | 0 | 0New | 25.22% |
STOCK PRICE $93.39 | ||||||||
| 42 | 42 | 0 | 28.21% | 95.00 | 0 | 0In the money | 0New | 26.82% |
| 0 | 5 | +5New | 27.65% | 97.50 | 0 | 20In the money | +20New | 28.49% |
| 38 | 40 | +2 | 27.18% | 100.00 | 12 | 37In the money | +25 | 28.25% |
| 2 | 10 | +8 | 27.55% | 105.00 | 0 | 0In the money | 0New | 27.32% |
| 179 | 194 | +15 | 26.83% | 110.00 | 0 | 0In the money | 0New | 28.46% |
| 11 | 11 | 0 | 28.34% | 115.00 | 0 | 0In the money | 0New | 29.49% |
| 0 | 0 | 0New | 29.04% | 120.00 | 0 | 0In the money | 0New | 28.97% |
| 6 | 8 | +2 | 29.31% | 125.00 | 0 | 0In the money | 0New | 27.51% |
| 0 | 0 | 0New | 30.76% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.02% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.68% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.51% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.37% | 50.00 | 24 | 24 | 0 | 44.66% |
| 20 | 20In the money | 0 | 50.62% | 55.00 | 10 | 10 | 0 | 39.50% |
| 10 | 10In the money | 0 | 39.92% | 60.00 | 143 | 143 | 0 | 42.04% |
| 16 | 16In the money | 0 | 33.69% | 65.00 | 105 | 105 | 0 | 33.79% |
| 36 | 36In the money | 0 | 34.88% | 70.00 | 693 | 693 | 0 | 32.35% |
| 1 | 1In the money | 0 | 31.21% | 75.00 | 155 | 155 | 0 | 32.18% |
| 17 | 17In the money | 0 | 30.32% | 80.00 | 256 | 256 | 0 | 28.96% |
| 0 | 0In the money | 0New | 29.66% | 82.50 | 0 | 0 | 0New | 29.73% |
| 109 | 109In the money | 0 | 30.61% | 85.00 | 132 | 131 | -1 | 28.60% |
| 0 | 0In the money | 0New | 29.51% | 87.50 | 0 | 0 | 0New | 30.26% |
| 1,030 | 1,028In the money | -2 | 29.51% | 90.00 | 145 | 146 | +1 | 28.02% |
| 0 | 0In the money | 0New | 28.75% | 92.50NEAREST ATM | 0 | 0 | 0New | 28.61% |
STOCK PRICE $93.39 | ||||||||
| 199 | 199 | 0 | 28.31% | 95.00 | 40 | 40In the money | 0 | 28.45% |
| 0 | 0 | 0New | 29.05% | 97.50 | 0 | 0In the money | 0New | 27.90% |
| 444 | 444 | 0 | 26.43% | 100.00 | 6 | 6In the money | 0 | 28.03% |
| 206 | 210 | +4 | 28.49% | 105.00 | 0 | 0In the money | 0New | 27.20% |
| 1,413 | 1,413 | 0 | 28.28% | 110.00 | 0 | 0In the money | 0New | 27.76% |
| 91 | 91 | 0 | 28.65% | 115.00 | 8 | 8In the money | 0 | 29.10% |
| 14 | 14 | 0 | 28.50% | 120.00 | 0 | 0In the money | 0New | 26.66% |
| 3 | 3 | 0 | 29.36% | 125.00 | 0 | 0In the money | 0New | 30.37% |
| 11 | 11 | 0 | 34.26% | 130.00 | 0 | 0In the money | 0New | 29.13% |
| 13 | 13 | 0 | 30.21% | 135.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 28.96% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.47% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.97% | 50.00 | 0 | 0 | 0New | 48.93% |
| 0 | 0In the money | 0New | 37.38% | 55.00 | 0 | 0 | 0New | 34.67% |
| 0 | 0In the money | 0New | 38.15% | 60.00 | 5 | 5 | 0 | 36.62% |
| 0 | 0In the money | 0New | 34.70% | 65.00 | 27 | 27 | 0 | 32.97% |
| 10 | 10In the money | 0 | 34.28% | 70.00 | 13 | 13 | 0 | 32.76% |
| 5 | 5In the money | 0 | 32.54% | 75.00 | 7 | 7 | 0 | 30.90% |
| 6 | 6In the money | 0 | 30.41% | 80.00 | 9 | 9 | 0 | 30.75% |
| 0 | 0In the money | 0New | 30.82% | 82.50 | 0 | 0 | 0New | 29.34% |
| 67 | 70In the money | +3 | 29.89% | 85.00 | 52 | 52 | 0 | 30.00% |
| 0 | 0In the money | 0New | 30.96% | 87.50 | 0 | 0 | 0New | 29.48% |
| 7 | 7In the money | 0 | 30.86% | 90.00 | 15 | 15 | 0 | 29.01% |
| 0 | 0In the money | 0New | 30.49% | 92.50NEAREST ATM | 0 | 0 | 0New | 29.16% |
STOCK PRICE $93.39 | ||||||||
| 44 | 44 | 0 | 31.05% | 95.00 | 11 | 11In the money | 0 | 28.88% |
| 0 | 0 | 0New | 30.31% | 97.50 | 0 | 0In the money | 0New | 28.77% |
| 94 | 94 | 0 | 29.17% | 100.00 | 0 | 0In the money | 0New | 27.95% |
| 27 | 27 | 0 | 29.15% | 105.00 | 0 | 0In the money | 0New | 28.54% |
| 50 | 51 | +1 | 30.10% | 110.00 | 0 | 0In the money | 0New | 28.41% |
| 68 | 68 | 0 | 27.05% | 115.00 | 0 | 0In the money | 0New | 29.18% |
| 14 | 14 | 0 | 28.67% | 120.00 | 0 | 0In the money | 0New | 29.19% |
| 0 | 0 | 0New | 29.83% | 125.00 | 0 | 0In the money | 0New | 29.01% |
| 0 | 0 | 0New | 30.69% | 130.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 30.02% | 135.00 | 0 | 0In the money | 0New | 29.61% |
| 0 | 0 | 0New | 33.19% | 140.00 | 0 | 0In the money | 0New | 29.64% |
| 0 | 0 | 0New | 32.23% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 70.51% | 35.00 | 66 | 66 | 0 | 43.98% |
| 3 | 3In the money | 0 | 60.08% | 40.00 | 15 | 15 | 0 | 39.07% |
| 0 | 0In the money | 0New | 51.18% | 45.00 | 41 | 41 | 0 | 40.14% |
| 0 | 0In the money | 0New | 47.18% | 47.50 | 0 | 0 | 0New | 39.06% |
| 17 | 17In the money | 0 | 43.42% | 50.00 | 38 | 38 | 0 | 34.38% |
| 25 | 25In the money | 0 | 36.56% | 55.00 | 101 | 101 | 0 | 33.34% |
| 65 | 65In the money | 0 | 35.41% | 60.00 | 313 | 313 | 0 | 34.62% |
| 164 | 164In the money | 0 | 34.34% | 65.00 | 451 | 451 | 0 | 33.80% |
| 219 | 219In the money | 0 | 32.93% | 70.00 | 341 | 342 | +1 | 30.78% |
| 260 | 260In the money | 0 | 29.37% | 75.00 | 611 | 591 | -20 | 30.18% |
| 71 | 72In the money | +1 | 31.28% | 80.00 | 333 | 333 | 0 | 30.90% |
| 0 | 0In the money | 0New | 28.91% | 82.50 | 0 | 0 | 0New | 30.48% |
| 435 | 435In the money | 0 | 29.34% | 85.00 | 384 | 384 | 0 | 30.42% |
| 0 | 16In the money | +16New | 30.44% | 87.50 | 0 | 0 | 0New | 30.14% |
| 634 | 624In the money | -10 | 30.73% | 90.00 | 160 | 160 | 0 | 31.11% |
| 0 | 0In the money | 0New | 31.59% | 92.50NEAREST ATM | 0 | 0 | 0New | 29.76% |
STOCK PRICE $93.39 | ||||||||
| 260 | 262 | +2 | 29.65% | 95.00 | 15 | 15In the money | 0 | 29.54% |
| 0 | 0 | 0New | 29.87% | 97.50 | 0 | 0In the money | 0New | 29.24% |
| 486 | 488 | +2 | 29.64% | 100.00 | 159 | 159In the money | 0 | 29.40% |
| 440 | 440 | 0 | 29.46% | 105.00 | 7 | 7In the money | 0 | 29.43% |
| 311 | 313 | +2 | 29.57% | 110.00 | 57 | 57In the money | 0 | 30.69% |
| 208 | 208 | 0 | 29.10% | 115.00 | 0 | 0In the money | 0New | 28.60% |
| 624 | 635 | +11 | 29.38% | 120.00 | 10 | 10In the money | 0 | 29.06% |
| 599 | 611 | +12 | 29.21% | 125.00 | 0 | 0In the money | 0New | 29.32% |
| 75 | 75 | 0 | 29.45% | 130.00 | 5 | 5In the money | 0 | 29.37% |
| 607 | 607 | 0 | 27.59% | 135.00 | 3 | 3In the money | 0 | 29.39% |
| 41 | 41 | 0 | 27.82% | 140.00 | 4 | 4In the money | 0 | 29.77% |
| 0 | 0 | 0New | 29.72% | 145.00 | 0 | 0In the money | 0New | 27.60% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$93.39Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 33.50% |
| 5 | 5In the money | 0 | 39.46% | 50.00 | 0 | 0 | 0New | 35.59% |
| 1 | 1In the money | 0 | 37.98% | 55.00 | 1 | 1 | 0 | 34.50% |
| 3 | 3In the money | 0 | 35.54% | 60.00 | 10 | 10 | 0 | 34.92% |
| 1 | 1In the money | 0 | 34.20% | 65.00 | 0 | 0 | 0New | 32.61% |
| 33 | 33In the money | 0 | 32.79% | 70.00 | 5 | 5 | 0 | 32.39% |
| 7 | 7In the money | 0 | 31.64% | 75.00 | 6 | 6 | 0 | 30.76% |
| 6 | 6In the money | 0 | 31.43% | 80.00 | 12 | 33 | +21 | 28.61% |
| 0 | 0In the money | 0New | 31.32% | 82.50 | 0 | 1 | +1New | 30.00% |
| 31 | 31In the money | 0 | 31.07% | 85.00 | 0 | 0 | 0New | 32.03% |
| 0 | 0In the money | 0New | 30.71% | 87.50 | 0 | 0 | 0New | 29.86% |
| 36 | 36In the money | 0 | 30.97% | 90.00 | 0 | 0 | 0New | 29.33% |
| 0 | 1In the money | +1New | 30.76% | 92.50NEAREST ATM | 0 | 0 | 0New | 29.54% |
STOCK PRICE $93.39 | ||||||||
| 5 | 15 | +10 | 30.31% | 95.00 | 0 | 0In the money | 0New | 27.89% |
| 0 | 0 | 0New | 30.44% | 97.50 | 0 | 0In the money | 0New | 29.06% |
| 10 | 20 | +10 | 29.96% | 100.00 | 20 | 20In the money | 0 | 29.12% |
| 0 | 0 | 0New | 30.13% | 105.00 | 6 | 6In the money | 0 | 30.07% |
| 3 | 3 | 0 | 30.17% | 110.00 | 0 | 0In the money | 0New | 29.51% |
| 15 | 16 | +1 | 29.90% | 115.00 | 0 | 0In the money | 0New | 29.47% |
| 77 | 77 | 0 | 29.74% | 120.00 | 0 | 0In the money | 0New | 30.03% |
| 0 | 0 | 0New | 29.74% | 125.00 | 0 | 0In the money | 0New | 29.52% |
| 1 | 0 | -1 | 29.73% | 130.00 | 0 | 0In the money | 0New | 29.29% |
| 4 | 4 | 0 | 29.73% | 135.00 | 0 | 0In the money | 0New | 30.03% |
| 32 | 32 | 0 | 29.13% | 140.00 | 0 | 0In the money | 0New | 28.90% |
| 0 | 35 | +35New | 29.49% | 145.00 | 0 | 0In the money | 0New | 30.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days